-
Share
862 Posts.
6
30/07/20
16:32
Share
I always post 5 minutes late in the afternoon thread!!!
BRN
Some huge trades in the last 30 minutes
|
| Time | Price $ | Volume | Value $ | Market |
---|
1 |
| 4:10:14 PM | 0.165 | 160000 | $26,400.00 | ASX |
---|
2 |
| 4:10:14 PM | 0.165 | 110732 | $18,270.78 | ASX |
---|
3 |
| 4:10:14 PM | 0.165 | 6060 | $999.90 | ASX |
---|
4 |
| 4:10:14 PM | 0.165 | 43208 | $7,129.32 | ASX |
---|
5 |
| 4:10:14 PM | 0.165 | 156792 | $25,870.68 | ASX |
---|
6 |
| 4:10:14 PM | 0.165 | 60000 | $9,900.00 | ASX |
---|
7 |
| 4:10:14 PM | 0.165 | 20000 | $3,300.00 | ASX |
---|
8 |
| 4:10:14 PM | 0.165 | 60606 | $9,999.99 | ASX |
---|
9 |
| 4:10:14 PM | 0.165 | 72602 | $11,979.33 | ASX |
---|
10 |
| 4:10:14 PM | 0.165 | 86714 | $14,307.81 | ASX |
---|
11 |
| 4:10:14 PM | 0.165 | 200000 | $33,000.00 | ASX |
---|
12 |
| 4:10:14 PM | 0.165 | 3286 | $542.19 | ASX |
---|
13 |
| 4:10:14 PM | 0.165 | 9865 | $1,627.73 | ASX |
---|
14 |
| 4:10:14 PM | 0.165 | 25000 | $4,125.00 | ASX |
---|
15 |
| 4:10:14 PM | 0.165 | 118000 | $19,470.00 | ASX |
---|
16 |
| 4:10:14 PM | 0.165 | 50000 | $8,250.00 | ASX |
---|
17 |
| 4:10:14 PM | 0.165 | 16100 | $2,656.50 | ASX |
---|
18 |
| 4:10:14 PM | 0.165 | 5000 | $825.00 | ASX |
---|
19 |
| 4:10:14 PM | 0.165 | 87671 | $14,465.72 | ASX |
---|
20 |
| 4:10:14 PM | 0.165 | 68364 | $11,280.06 | ASX |
---|
21 |
| 4:10:14 PM | 0.165 | 131636 | $21,719.94 | ASX |
---|
22 |
| 4:10:14 PM | 0.165 | 68364 | $11,280.06 | ASX |
---|
23 |
| 4:10:14 PM | 0.165 | 100000 | $16,500.00 | ASX |
---|
24 |
| 4:10:14 PM | 0.165 | 5000 | $825.00 | ASX |
---|
25 |
| 4:10:14 PM | 0.165 | 4500 | $742.50 | ASX |
---|
26 |
| 4:10:14 PM | 0.165 | 25001 | $4,125.17 | ASX |
---|
27 |
| 4:10:14 PM | 0.165 | 124355 | $20,518.58 | ASX |
---|
28 |
| 3:59:40 PM | 0.17 | 3211 | $545.87 | CXA |
---|
29 |
| 3:59:24 PM | 0.17 | 3529 | $599.93 | ASX |
---|
30 |
| 3:59:24 PM | 0.165 | 25000 | $4,125.00 | CXA |
---|
31 |
| 3:56:54 PM | 0.17 | 4500 | $765.00 | ASX |
---|
32 |
| 3:55:32 PM | 0.165 | 3 | $0.50 | ASX |
---|
33 |
| 3:55:29 PM | 0.165 | 30112 | $4,968.48 | ASX |
---|
34 |
| 3:55:24 PM | 0.17 | 5347 | $908.99 | ASX |
---|
35 |
| 3:54:23 PM | 0.17 | 5823 | $989.91 | CXA |
---|
36 |
| 3:51:33 PM | 0.165 | 1 | $0.17 | CXA |
---|
37 |
| 3:50:01 PM | 0.17 | 8500 | $1,445.00 | ASX |
---|
38 |
| 3:49:51 PM | 0.17 | 3202 | $544.34 | ASX |
---|
39 |
| 3:49:49 PM | 0.165 | 100000 | $16,500.00 | ASX |
---|
40 |
| 3:49:49 PM | 0.165 | 195000 | $32,175.00 | ASX |
---|
41 |
| 3:49:49 PM | 0.165 | 142000 | $23,430.00 | ASX |
---|
42 |
| 3:49:49 PM | 0.165 | 94001 | $15,510.17 | ASX |
---|
43 |
| 3:49:49 PM | 0.165 | 65677 | $10,836.71 | CXA |
---|
44 |
| 3:49:49 PM | 0.165 | 213891 | $35,292.02 | CXA |
---|
The chart says this should start to really move tomorrow
-