Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 3DP Pointerra Limited 0.042 0.039 2804443 298780 7.692 32 119571.11 2 AMI Aurelia Metals Limited 0.5 0.485 3725384 3519145 3.093 455 1834128.14 3 APC Australian Potash Limited 0.055 0.052 1895000 642198 5.769 16 99511.85 4 AR9 Archtis Limited 0.115 0.105 5274789 1689263 9.524 263 612510.19 5 ARN Aldoro Resources Limited 0.077 0.075 421318 133055 2.667 16 32983.87 6 ATH Alterity Therapeutics Limited 0.017 0.016 4796275 36000 6.25 59 83214.73 7 AV1 Adveritas Limited 0.079 0.077 2271662 964222 2.597 61 176795.54 8 AYS Amaysim Australia Limited 0.59 0.52 1668695 446161 13.462 439 948080.38 9 BCN Beacon Minerals Limited 0.04 0.039 13592281 4453392 2.564 84 543871.02 10 BET Betmakers Technology Group Ltd 0.425 0.41 4001940 1868419 3.659 306 1711788.15 11 BOE Boss Resources Limited 0.053 0.052 4984171 1573562 1.923 132 272531.22 12 BPH BPH Energy Ltd 0.023 0.021 11453832 6623841 9.524 162 261369.53 13 BSE Base Resources Limited 0.18 0.175 468029 109094 2.857 49 81989.53 14 BUD Buddy Technologies Ltd 0.013 0.012 5357368 4334173 8.333 43 68446.74 15 CAJ Capitol Health Limited 0.245 0.24 1893255 1516879 2.083 106 455208.34 16 CHN Chalice Gold Mines Limited 0.995 0.88 2924779 2189123 13.068 597 2790143.42 17 CZI Cassini Resources Limited 0.17 0.165 3211351 1223460 3.03 83 542966.58 18 DTM Dart Mining NL 0.11 0.1 839779 286263 10 19 91944.09 19 DW8 Digital Wine Ventures Limited 0.02 0.019 11520999 6078546 5.263 91 223264.78 20 EGH Eureka Group Holdings Limited 0.325 0.32 568681 15000 1.563 50 182100.61 21 ERX Exore Resources Ltd 0.091 0.086 11836357 6268544 5.814 147 1064259.34 22 ESE Esense-Lab Ltd 0.019 0.017 13380424 11120844 11.765 88 246764.46 23 FFR Firefly Resources Limited 0.08 0.069 1082010 640424 15.942 49 83282.86 24 FMS Flinders Mines Limited 0.029 0.028 1331996 280698 3.571 22 37740.82 25 GAL Galileo Mining Ltd 0.21 0.205 950192 570262 2.439 47 205350.54 26 GED Golden Deeps Limited. 0.01 0.008 13238574 758000 25 46 118767.58 27 GGG Greenland Minerals Limited 0.13 0.125 2279715 285536 4 79 295963.58 28 GLL Galilee Energy Limited 0.58 0.54 524892 181916 7.407 118 286269.41 29 HE8 Helios Energy Ltd 0.093 0.089 632783 477554 4.494 33 57909.97 30 HTG Harvest Technology Group Ltd 0.185 0.18 566723 557785 2.778 23 98965.8 31 IMM Immutep Limited 0.155 0.15 1274379 748978 3.333 63 197528.75 32 KAR Karoon Energy Ltd 0.605 0.575 6059582 3569012 5.217 1168 3617147.49 33 LEG Legend Mining Limited 0.14 0.135 4713315 694245 3.704 130 673310.84 34 LER Leaf Resources Ltd 0.02 0.017 5206547 1285236 17.647 36 97720.08 35 LKE Lake Resources N.L. 0.035 0.034 3196818 1976181 2.941 92 111936.54 36 LRS Latin Resources Limited 0.007 0.006 22468126 10843288 16.667 97 157776.88 37 MAG Magmatic Resources Limited 0.27 0.26 779164 458250 3.846 62 202476.13 38 MAN Mandrake Resources Limited 0.027 0.025 5244920 3673438 8 39 134769.19 39 MMI Metro Mining Limited 0.115 0.11 346510 298423 4.545 11 39574.55 40 MML Medusa Mining Limited 0.69 0.685 418562 99163 0.73 174 278357.92 41 MWR MGM Wireless Limited 0.14 0.12 2310807 337500 16.667 136 328517.57 42 MX1 Micro-X Limited 0.135 0.13 835748 466759 3.846 35 111579.44 43 NAE New Age Exploration Limited 0.007 0.006 21457707 9346555 16.667 80 150203.95 44 NIC Nickel Mines Limited 0.59 0.555 2316225 1381100 6.306 547 1337713.86 45 NVA Nova Minerals Limited 0.054 0.05 4229024 2874344 8 88 220513.33 46 OKU Oklo Resources Limited 0.3 0.295 496933 192183 1.695 22 149169.79 47 OSP Osprey Medical Inc 0.011 0.01 4325060 4095430 10 35 44879.6 48 PEN Peninsula Energy Limited 0.072 0.071 6916225 3041409 1.408 144 489125.63 49 PPC Peet Limited 0.97 0.96 681380 83824 1.042 178 659700.18 50 RDC Redcape Hotel Group Units Stapled 0.815 0.79 392641 359627 3.165 140 319573.84 51 RVR Red River Resources Limited 0.081 0.075 5155802 3082288 8 242 420159.3 52 SEN Senetas Corporation Limited 0.047 0.044 2771991 1004866 6.818 95 139331.96 53 TD1 Tali Digital Limited 0.025 0.024 4175096 2632187 4.167 43 102162 54 TLM Talisman Mining Limited 0.165 0.15 2594764 542996 10 105 415280.82 55 TMT Technology Metals Australia Limited 0.18 0.17 309013 111277 5.882 33 52634.35 56 TNT Tesserent Limited 0.08 0.069 13090342 3409133 15.942 357 1026075.03 57 VOR Vortiv Limited 0.21 0.19 1807200 857065 10.526 199 382457.56 58 VR8 Vanadium Resources Limited 0.02 0.019 2470004 683221 5.263 23 49108.77 59 WHK Whitehawk Limited 0.085 0.076 4366813 1533057 11.842 167 376354.3
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A2M The A2 Milk Company Limited 18.66 18.45 5359554 2846272 1.138 10754 100559077 2 ABC Adbri Limited 3.18 3.14 2961799 2251568 1.274 3237 9522124.14 3 ALK Alkane Resources Limited 1.205 1.15 3610035 3337855 4.783 1072 4373301.69 4 ALX Atlas Arteria 6.62 6.54 11752999 2531547 1.223 4820 77990512.68 5 AMP AMP Limited 1.855 1.825 21055603 14152781 1.644 5833 39050518.57 6 APA APA Group Units Stapled 11.13 11.1 3791163 1911241 0.27 5490 42335414.09 7 APE Ap Eagers Limited 6.75 6.48 830589 746062 4.167 3369 5644684.66 8 APT Afterpay Limited 60.99 56.9 3256850 1564394 7.188 23050 195668748.2 9 AQZ Alliance Aviation Services Limited 3.03 3 386172 81143 1 363 1179760.28 10 ASB Austal Limited 3.23 3.15 2998989 2194843 2.54 2830 9760183.25 11 ASX ASX Limited 85.38 84.05 681711 281488 1.582 13302 58142217.77 12 AZJ Aurizon Holdings Limited 4.92 4.82 9038604 4646533 2.075 4498 44417565.54 13 BAP Bapcor Limited 5.9 5.85 1738718 1253436 0.855 4877 10280371.87 14 BBN Baby Bunting Group Limited 3.22 3.2 1448172 242471 0.625 628 4702505.26 15 BKW Brickworks Limited 15.83 14.89 490978 420192 6.313 4733 7752713.67 16 BLD Boral Limited. 3.79 3.65 9709745 8815408 3.836 4747 37134127.22 17 BRG Breville Group Limited 22.76 22.15 426116 238228 2.754 7314 9690076.68 18 CAR Carsales.Com Limited. 17.74 17.21 1482854 609067 3.08 7977 26349512.99 19 CBA Commonwealth Bank Of Australia. 69.42 68.58 4503164 2706964 1.225 22769 313577338.6 20 CDA Codan Limited 7.09 7.04 519742 325083 0.71 3593 3699401.73 21 CGC Costa Group Holdings Limited 2.9 2.76 3653424 1812638 5.072 3047 10577154.73 22 CHC Charter Hall Group Stapled Us Prohibit. 9.69 9.43 3183735 1516188 2.757 7071 31093680.89 23 CIA Champion Iron Limited 2.86 2.74 829462 501135 4.38 1758 2356902.67 24 COL Coles Group Limited. 17.17 16.94 4889078 2702837 1.358 10952 83870754 25 CPU Computershare Limited. 13.25 12.87 1906000 1108890 2.953 7980 25267558.49 26 CWY Cleanaway Waste Management Limited 2.2 2.14 8178552 3611619 2.804 2631 18049167.49 27 EGI Ellerston Global Investments Limited 1.03 1.015 327532 100106 1.478 21 337185.47 28 ELD Elders Limited 9.42 9.36 722379 406660 0.641 3118 6844533.75 29 ETHI Betasustainability Etf Units 10.68 10.53 512350 53812 1.425 105 5468262.73 30 EVN Evolution Mining Limited 5.67 5.57 12311322 9964087 1.795 10443 69555576.06 31 FBU Fletcher Building Limited 3.45 3.33 2798041 753433 3.604 2526 9662608.34 32 GDI GDI Property Grp Fpo/Units Stapled 1.115 1.095 2243631 1118294 1.826 515 2496722.43 33 GOR Gold Road Resources Limited 1.67 1.64 5745283 4339555 1.829 3013 9538814.98 34 GUD G.U.D. Holdings Limited 11.51 11.08 374638 144354 3.881 2946 4303928.63 35 IAG Insurance Australia Group Limited 5.77 5.67 6062978 3017690 1.764 4822 35092925.02 36 IAP Investec Aust Prop Ordinary Units 1.215 1.2 2053744 975660 1.25 2038 2499792.96 37 IFL Ioof Holdings Limited 4.92 4.8 1642840 1560362 2.5 3743 8109205.27 38 IMD Imdex Limited 1.11 1.045 1628242 1575829 6.22 826 1799202.35 39 INA Ingenia Group Fpo/Units Stapled 4.49 4.36 2984151 1169551 2.982 5539 13410618.95 40 JHX James Hardie Industries PLC 27.52 26.01 1911400 1458789 5.805 14437 52654830.44 41 MFG Magellan Financial Group Limited 58.01 55.36 720284 483553 4.787 12954 41588304.04 42 MIN Mineral Resources Limited 21.17 20.92 762028 677654 1.195 8194 16167331.69 43 MMS Mcmillan Shakespeare Limited 9.08 8.79 664694 453104 3.299 4563 6032236.07 44 MPL Medibank Private Limited 2.99 2.95 10808092 5590100 1.356 3009 32363918.22 45 NAN Nanosonics Limited 6.82 6.75 746225 622182 1.037 3501 5092839.03 46 NCM Newcrest Mining Limited 31.53 31.39 2957342 2037361 0.446 19379 93073066.9 47 NEA Nearmap Ltd 2.25 2.18 4854290 4599640 3.211 2713 10849900.09 48 NHF Nib Holdings Limited 4.61 4.59 1027385 644273 0.436 2288 4755652.41 49 NST Northern Star Resources Ltd 13.36 13.23 3845183 3309808 0.983 14139 51039997.33 50 NXT Nextdc Limited 9.88 9.73 1603298 1532717 1.542 5033 15847879.21 51 ORG Origin Energy Limited 5.84 5.67 7963938 5183577 2.998 5638 46784742.36 52 OZL Oz Minerals Limited 10.96 10.75 2314522 1387707 1.953 9638 25347828.21 53 PMV Premier Investments Limited 17.25 16.75 435951 120583 2.985 5589 7559010.67 54 PPT Perpetual Limited 29.67 28.34 522155 394094 4.693 8231 15423135.13 55 PRU Perseus Mining Limited 1.31 1.225 13403742 10006155 6.939 5312 17291531.06 56 PTM Platinum Asset Management Limited 3.73 3.65 1516937 1093796 2.192 2494 5670844.79 57 QBE QBE Insurance Group Limited 8.86 8.77 6118255 3787150 1.026 8007 54516431.81 58 QUB Qube Holdings Limited 2.91 2.77 13684455 4923885 5.054 4272 39790635.08 59 RBL Redbubble Limited 2.06 2 1520313 1499693 3 2067 3072869.31 60 REH Reece Limited 9.19 8.99 543510 458314 2.225 2939 4906152.98 61 RHC Ramsay Health Care Limited 66.52 65 582482 368253 2.338 9978 38756535.12 62 RMD Resmed Inc 27.54 27.03 1301949 791447 1.887 9470 35821065.43 63 RRL Regis Resources Limited 5.22 5.21 3649987 2630284 0.192 6167 18878952.55 64 RSG Resolute Mining Limited 1.135 1.115 9831424 7487637 1.794 3185 11034587.1 65 RWC Reliance Worldwide Corporation Limited 2.94 2.93 5312601 4413405 0.341 3980 15785599.84 66 SAR Saracen Mineral Holdings Limited 5.42 5.41 13044200 7876562 0.185 8568 69946088.95 67 SDF Steadfast Group Limited 3.36 3.35 2528687 1379001 0.299 3158 8535926.26 68 SEK Seek Limited 21.89 21.2 1216489 770781 3.255 7861 26559828.54 69 SFR Sandfire Resources Limited 5.07 4.93 920454 801446 2.84 3543 4673791.8 70 SHL Sonic Healthcare Limited 30.43 30.28 2629980 980601 0.495 11864 79911075.29 71 SKI Spark Infrastructure Stapled Us Prohibit 2.16 2.15 4567000 2561812 0.465 1332 9872750.96 72 SLR Silver Lake Resources Limited 2.13 2.09 5758788 4036121 1.914 2141 12122328.39 73 SPK Spark New Zealand Limited 4.24 4.2 1858782 998872 0.952 2736 7911197.08 74 STW SPDR 200 Fund Etf Units 54.68 54.26 399113 258496 0.774 1675 21871102.32 75 SUN Suncorp Group Limited 9.23 9.22 4083932 2581916 0.108 6783 37902367.23 76 SZL Sezzle Inc. 3.76 3.73 1254764 1218745 0.804 1339 4768533.88 77 VAS VNGD Aus Shares Etf Units 75.11 73.97 382568 244060 1.541 803 28756396.92 78 WBC Westpac Banking Corporation 17.95 17.79 11639672 8312923 0.899 16780 210302833.6 79 WES Wesfarmers Limited 44.83 43.86 3359648 1789640 2.212 17580 150693047.7 80 WGN Wagners Holding Company Limited 1.11 1.02 462789 258296 8.824 149 493937.14 81 WOW Woolworths Group Limited 37.28 36.37 4129370 1892699 2.502 18112 153891697.2 82 WPL Woodside Petroleum Ltd 21.65 20.57 4112492 3418823 5.25 13305 88622385.69 83 WSA Western Areas Limited 2.64 2.6 4996560 4122959 1.538 3983 13270352.02 84 XRO Xero Limited 90.11 89.9 658410 561147 0.234 12851 59376921.42 85 ZNO Zoono Group Limited 2.6 2.57 1337985 1267273 1.167 854 3550008.76
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 30 June 2020
Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...
-
- There are more pages in this discussion • 47 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online