Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADV ARDIDEN FPO 0.01 0.008 0.007 2 ALD AMPOL FPO 29.76 29.3 29.32 3 ANN ANSELL FPO 37.13 36.52 36.7 4 ASIA BETA ASIA ETF UNITS 8.78 8.77 8.73 5 AUB AUB GROUP FPO 14.85 14.84 14.7 6 AUT AUTECO FPO 0.18 0.17 0.16 7 AVH AVITA THER CDI 5:1 9.11 0.865 9 8 CMM CAPMETALS FPO 1.83 1.8 1.795 9 CNEW VE CH NEW ETF UNITS 8.84 8.61 8.83 10 CTM CENTAURUS FPO 0.465 0.45 0.44 11 DMP DOMINOS FPO 71.29 69.35 68.69 12 EOL ENERGY ONE FPO 3.9 3.85 3.9 13 ESK ETHERSTACK CDI 1:1 2 0.3 1.75 14 FPH F&P HEALTH FPO NZX 33.17 31.78 32.84 15 GNM GREATNORTH FPO 0.021 0.019 0.019 16 GSM GOLDENSTAT FPO 0.59 0.535 0.57 17 HRN HORIZONGLD FPO 0.46 0.435 0.46 18 IRI INT RESRCH FPO 3.87 3.83 3.85 19 KAI KAIROS FPO 0.044 0.04 0.043 20 M7T MACH7 FPO 1.03 1.01 0.97 21 MCT METALICITY FPO 0.045 0.041 0.037 22 MIN MINERALRES FPO 21.54 21.19 21.17 23 MMM MARLEYSPN CDI1000:1 1.85 1.71 1.85 24 MSM MSM CORP FPO 0.044 0.04 0.042 25 PSZ PS&C FPO 0.042 0.038 0.032 26 RDG RESDEV FPO 0.03 0.029 0.03 27 REE RARE X FPO 0.1 0.092 0.092 28 RMD RESMED CDI 10:1 27.69 27.31 27.54 29 RTR RUMBLE FPO 0.145 0.14 0.145 30 SLX SILEX FPO 0.85 0.72 0.775 31 TAR TARUGAMIN FPO 0.039 0.032 0.039 32 TGM THETA FPO 0.295 0.27 0.29 33 TMR TEMPUS FPO 0.35 0.29 0.34 34 VMS VENTUREMIN FPO 0.03 0.028 0.027 35 WRM WHITEROCK FPO 0.012 0.01 0.01 36 WWI WEST WITS FPO 0.027 0.019 0.021 37 XRO XERO FPO 92 91.94 90.11 52Week Lows.
Symbol Company New Low Old Low Last Price 1 88E 88 ENERGY FPO 0.004 0.005 0.005 2 AC8 AUSCANN FPO 0.135 0.14 0.135 3 AGR AGUIA RES FPO 0.039 0.045 0.042 4 AJJ ASIAN AMER FPO 0.024 0.03 0.024 5 AJL AJ LUCAS FPO 0.032 0.033 0.035 6 BLY BOART FPO 0.35 0.38 0.37 7 CAU CRONOS FPO 0.068 0.07 0.068 8 CFO CFOAM FPO 0.026 0.027 0.027 9 CORE ETFS CORE ETF UNITS 48 48.64 48 10 CPH CRESO FPO 0.031 0.033 0.031 11 CRN CORONADO CDI 10:1 0.92 0.935 0.925 12 HUO HUON AQUA FPO 2.86 3 2.92 13 JAL JAMESON FPO 0.115 0.12 0.115 14 KAS KASBAH RES FPO 0.007 0.008 0.008 15 MAR MALACHITE FPO 0.02 0.03 0.02 16 MCE MATRIX CE FPO 0.14 0.15 0.155 17 MRL MAYUR CDI 1:1 0.15 0.2 0.15 18 MSL MSL SOLTNS FPO 0.055 0.056 0.056 19 NGI NAV GLOBAL FPO 1.13 1.14 1.185 20 PIN PINCHME CDI FORUS 0.025 0.04 0.029 21 QPR QUATTROPRE UNIT 0.94 0.95 0.94 22 VG1 VGI GLOBAL FPO 1.82 1.825 1.825 23 VIA VIAGOLD FPO 1C 0.02 0.025 0.02 24 WCG WEBCENTRAL FPO 0.069 0.07 0.069
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 30 June 2020
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 44 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)