Evening Traders,Thanks ttward Hi Trees shantaram DT Crew Price...

Evening Traders,

Thanks ttward

Hi Trees

shantaram

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	9SP	9 Spokes International Limited	0.03	0.025	53416953	11057579	20	385	1583423.83
2	AKM	Aspire Mining Limited	0.019	0.018	2460000	321850	5.556	14	46740
3	ATC	Altech Chemicals Ltd	0.105	0.1	683240	137088	5	14	71740.2
4	BDC	Bardoc Gold Limited	0.08	0.079	6968907	3886823	1.266	148	575156.89
5	BRV	Big River Gold Ltd	0.018	0.015	56005516	48528761	20	518	1062108.9
6	BSE	Base Resources Limited	0.27	0.26	430902	231117	3.846	21	112690.58
7	CNB	Carnaby Resources Limited	0.14	0.125	344856	289304	12	13	48402.44
8	CNW	Cirrus Networks Holdings Limited	0.046	0.045	4153716	2740171	2.222	45	187750.66
9	CXO	Core Lithium Ltd	0.044	0.043	1475096	501991	2.326	17	64584.64
10	DCC	Digitalx Limited	0.04	0.039	2113129	643403	2.564	77	82356.91
11	HE8	Helios Energy Ltd	0.17	0.165	661145	425339	3.03	20	109034.69
12	IHL	Impression Healthcare Limited	0.078	0.074	10466932	3100839	5.405	249	823662.97
13	INK	Indago Energy Limited	0.085	0.08	1321914	65000	6.25	23	116763.16
14	IVR	Investigator Resources Ltd	0.017	0.015	2202071	759209	13.333	13	36943.12
15	IVZ	Invictus Energy Ltd	0.042	0.04	4060618	1013410	5	48	174490.99
16	JMS	Jupiter Mines Limited.	0.405	0.4	5006192	4316784	1.25	628	2029731.73
17	KZR	Kalamazoo Resources Limited	0.27	0.255	713827	125264	5.882	45	188085.21
18	LCK	Leigh Creek Energy Limited	0.27	0.265	682925	362496	1.887	52	183214.44
19	LNG	Liquefied Natural Gas Limited	0.255	0.25	763089	613916	2	166	192909.1
20	MOD	MOD Resources Limited	0.44	0.425	2722802	194785	3.529	53	1172539.38
21	OEL	Otto Energy Limited	0.05	0.046	1734935	1730329	8.696	28	83229.88
22	PMY	Pacifico Minerals Limited	0.01	0.009	8035282	600000	11.111	24	79820.7
23	PRU	Perseus Mining Limited	0.69	0.665	10069457	6018798	3.759	2169	6921797.61
24	PXX	Polarx Limited	0.12	0.115	621476	8000	4.348	16	74329.24
25	SAU	Southern Gold Limited	0.155	0.145	323953	28823	6.897	224	50418.87
26	SEI	Speciality Metals International Limited	0.032	0.031	1032958	158123	3.226	9	32448.37
27	SVL	Silver Mines Limited	0.085	0.084	6094203	1915754	1.19	172	524393.33
28	TER	Terracom Limited	0.545	0.54	311996	87611	0.926	63	158371.32
29	TRY	Troy Resources Limited	0.096	0.093	2160182	826583	3.226	38	205464.47
30	VRX	VRX Silica Limited	0.15	0.145	1313348	358300	3.448	50	201801.45
31	WBE	Whitebark Energy Ltd	0.006	0.005	36750581	866000	20	78	220478.48
32	WPP	WPP Aunz Ltd	0.65	0.645	669350	270461	0.775	204	433432.32
33	XRF	XRF Scientific Limited	0.195	0.19	439925	302259	2.632	8	84035.75

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	360	Life360 Inc.	4.18	4.16	400227	399332	0.481	438	1668099.08
2	AFI	Australian Foundat.	6.5	6.48	380251	333512	0.309	549	2470659.27
3	AHG	Automotive Holdings Group Limited.	3.12	3.08	896904	464437	1.299	2298	2811493.48
4	ALG	Ardent Leisure Group Limited	1.175	1.165	1514086	516523	0.858	850	1781048.61
5	ALX	Atlas Arteria	8.19	8.16	1911925	1815657	0.368	4227	15676620.13
6	ANN	Ansell Limited	27.9	27.84	497347	405490	0.216	9390	13907333.56
7	API	Australian Pharm.	1.445	1.425	2967352	1161631	1.404	1221	4263304.38
8	AQG	Alacer Gold Corp.	5.76	5.58	463852	79686	3.226	1209	2647964.6
9	ASB	Austal Limited	4.05	4.02	2679350	2178758	0.746	3802	10789578.79
10	ASX	ASX Limited	88.85	88.35	452502	439895	0.566	10886	40193220.55
11	AVN	Aventus Group Fpo/Units Stapled	2.47	2.42	359532	224810	2.066	373	875940.38
12	BOQ	Bank Of Queensland Limited.	9.33	9.32	2097383	1219335	0.107	6214	19576067.75
13	BPT	Beach Energy Limited	2.13	2.1	13296592	6595466	1.429	3084	28034232.7
14	BXB	Brambles Limited	13.12	13.11	4437435	2659836	0.076	10454	58237068
15	CWP	Cedar Woods Properties Limited	6.42	6.35	319361	128985	1.102	1360	2068354.63
16	EAF	Evanspartnersasiafnd Ordinary Units	1.26	1.25	365714	141317	0.8	27	460402.82
17	EML	EML Payments Limited	3.24	3.23	457895	439396	0.31	1299	1470725.59
18	GDI	GDI Property Grp Fpo/Units Stapled	1.43	1.42	1508206	324934	0.704	1417	2153733.17
19	GPT	GPT Group Fpo/Units Stapled	6.21	6.19	7463403	7424423	0.323	5329	46392740.63
20	HBRD	Beta Active Hybrids TMF Units	10.29	10.28	329872	152753	0.097	67	3391457.11
21	HPI	Hotel Property Fpo/Units Stapled	3.52	3.51	513689	130601	0.285	469	1808196.56
22	IFM	Infomedia Ltd	2.05	2	521728	208474	2.5	957	1069638.75
23	IMF	IMF Bentham Limited	3.43	3.36	460655	211108	2.083	2130	1582785.01
24	IPH	IPH Limited	8.34	7.97	2163285	1302234	4.642	9583	17954730.34
25	IPL	Incitec Pivot Limited	3.48	3.46	5908106	4055329	0.578	3498	20528233.03
26	MFF	MFF Capital Investments Limited	3.11	3.1	544381	333913	0.323	187	1703977.12
27	MFG	Magellan Financial Group Limited	61.88	61.09	793998	467973	1.293	22492	48988503.52
28	MLT	Milton Corporation Limited	4.86	4.84	472072	422601	0.413	222	2287338.26
29	NAN	Nanosonics Limited	5.51	5.49	1277726	1134904	0.364	3256	7039999.96
30	NEA	Nearmap Ltd	3.37	3.3	2266999	1711652	2.121	4293	7612088.72
31	NWL	Netwealth Group Limited	8.33	8.31	741883	493669	0.241	5631	6131683.52
32	OGC	Oceanagold Corporation	4.14	4.07	516709	68845	1.72	387	2139331.79
33	PET	Phoslock Env Tec Ltd	1.52	1.38	5678773	958295	10.145	1885	8626737.93
34	PPC	Peet Limited	1.185	1.18	1805062	1644352	0.424	152	2138967.82
35	PSI	PSC Insurance Group Limited	2.86	2.8	345414	25634	2.143	3	987876.15
36	SAR	Saracen Mineral Holdings Limited	4.19	4.13	5297641	3949500	1.453	5119	22173744.91
37	SBM	ST Barbara Limited	3.7	3.56	6148304	5357887	3.933	5872	22481367.67
38	SCG	Scentre Grp Fpo/Units Stapled	3.99	3.96	20353393	11678594	0.758	4053	80938627
39	SFR	Sandfire Resources NL	6.74	6.6	869407	617501	2.121	5834	5842582.21
40	SGR	The Star Entertainment Group Limited	4.14	4.12	6893234	4386181	0.485	3837	28602148.84
41	SYD	SYD Airport Fpo/Units Stapled	8.36	8.32	4611758	2747142	0.481	4276	38628706.74
42	TGR	Tassal Group Limited	5.15	5.14	523814	379508	0.195	2131	2700812.71
43	UWL	Uniti Wireless Limited	1.43	1.3	1531268	668315	10	621	2209487.27
44	VEA	Viva Energy Group Limited	2.4	2.38	2763864	1799393	0.84	2758	6634008.98
45	VOC	Vocus Group Limited	3.23	3.21	5690013	3842819	0.623	2835	18487260.41
46	VVR	Viva Energy Reit Fpo/Units Stapled	2.66	2.64	1155998	1056315	0.758	1521	3066739.54
47	WEB	Webjet Limited	13.57	13.51	1025880	635672	0.444	7628	13864684.95
48	WOR	Worleyparsons Limited	16.15	16.01	4354176	3045295	0.874	11445	70221249.2
49	XRO	Xero Limited	64.92	64.9	561557	266843	0.031	11645	36575367.71