Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AFL AF LEGAL FPO 0.232 0.23 0.23 2 ANN ANSELL FPO 40.38 39.94 40.14 3 ARR ARAREEARTH FPO NZ 0.026 0.025 0.025 4 ASIA BETA ASIA ETF UNITS 9.64 9.6 9.63 5 AWV ANOVAMETAL FPO 0.039 0.036 0.036 6 BRG BREVILLE FPO 26.92 26.83 26.27 7 CAV CARNAVALE FPO 0.008 0.006 0.007 8 CCG COMMS FPO 0.094 0.076 0.083 9 COL COLESGROUP FPO 18.99 18.66 18.91 10 DTZ DOTZ NANO FPO 0.19 0.18 0.19 11 EUC EUROCOBALT FPO 0.053 0.046 0.051 12 FMG FORTESCUE FPO 18.64 17.92 18.16 13 FZO FAMILYZONE FPO 0.505 0.455 0.5 14 GGG GREENLAND FPO 0.22 0.195 0.215 15 GMG GOOD GROUP STAPLED 17.36 17.135 17.16 16 GNX GENEXPOWER FPO 0.28 0.275 0.275 17 HNDQ BETAHNDQ ETF UNITS 26.26 25.98 25.98 18 HUB HUB24LTD FPO 14.24 13.98 14.16 19 ICU ISENTRIC FPO 0.045 0.041 0.039 20 IDA INDIANARES FPO 0.054 0.043 0.046 21 IRI INT RESRCH FPO 4.4 4.16 4.39 22 K2F K2FLYTD FPO 0.33 0.325 0.31 23 KGN KOGAN.COM FPO 19.32 18.65 18.86 24 LCL LOS CERROS FPO 0.075 0.065 0.073 25 MIN MINERALRES FPO 27.22 26.68 26.84 26 MSL MSL SOLTNS FPO 0.13 0.088 0.088 27 NNT NINETYNIN CDI 1:1 0.086 0.085 0.08 28 NUH NUHEARA FPO 0.052 0.05 0.051 29 NWL NETWEALTH FPO 13.33 12.92 12.85 30 NXT NEXTDC FPO 12.1 11.67 12.01 31 NZS NZ COASTAL FPO 0.037 0.034 0.034 32 OZG OZGROWTH FPO 0.19 0.185 0.19 33 OZL OZMINER FPO 14.22 14 13.99 34 PM8 PENSANARE CDI 1:1 0.51 0.45 0.51 35 PMY PACIFICO FPO 0.02 0.018 0.018 36 QPON BETAQPON ETF UNITS 26.07 26.06 26.02 37 RBL REDBUBBLE FPO 2.86 2.75 2.69 38 RGS REGENEUS FPO 0.13 0.125 0.13 39 ROBO ETFS ROBO ETF UNITS 68.23 68.11 68.23 40 RTR RUMBLE FPO 0.175 0.165 0.165 41 SER STRATEGIC FPO 0.01 0.009 0.01 42 SHL SONIC HLTH FPO 33.4 32.76 33.3 43 STN SATURN MET FPO 0.9 0.88 0.87 44 TSO TESORO RES FPO 0.205 0.17 0.18 45 WCMQ WCMQUALGRO TMF UNITS 6.91 6.87 6.9 46 WHK WHITEHAWK FPO 0.165 0.16 0.15 47 ZEU ZEUSRESOUR FPO 0.015 0.013 0.015 52Week Lows.
Symbol Company New Low Old Low Last Price 1 8EC 8IP EMERG FPO 0.021 0.022 0.021 2 ASM AUSSTRATM FPO 0.84 0.87 0.86 3 AVR ANTERIS FPO 3.06 3.15 3.12 4 BBUS BETAUSBEAR TMF UNITS 2.25 2.29 2.27 5 ED1 EVANSDIXON FPO 0.47 0.48 0.47 6 ESS ESSENMETAL FPO 0.099 0.1 0.099 7 GTN GTNETWORK FPO 0.28 0.29 0.3 8 PRM PROMINENCE FPO 0.005 0.007 0.006 9 SNAS ETFS SNAS TMF UNITS 9.36 9.49 9.36 10 VGI VGI PRTNRS FPO 6.16 6.7 6.17
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 4 Aug 2020
Day Trader’s Aftermarket Lounge 4 Aug 2020, page-41
-
- There are more pages in this discussion • 40 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)