Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADV ARDIDEN FPO 0.014 0.012 0.014 2 AMT ALLEGRA FPO 0.65 0.275 0.53 3 AOP APOLLOCONS FPO 0.365 0.355 0.36 4 APX APPEN FPO 36.72 36.47 35.8 5 CAD CAENEUS FPO 0.008 0.007 0.007 6 CAZ CAZALY RES FPO 0.04 0.039 0.04 7 CCZ CASTILLOCO FPO 0.042 0.036 0.04 8 CETF VE CHINA ETF UNITS 64.33 63.65 64.33 9 CMM CAPMETALS FPO 1.945 1.895 1.86 10 CNEW VE CH NEW ETF UNITS 9.1 8.84 9.1 11 CR1 CONSTELL FPO 0.42 0.36 0.395 12 CTM CENTAURUS FPO 0.54 0.525 0.5 13 EOL ENERGY ONE FPO 4.37 4.25 4.25 14 FANG ETFS FANG ETF UNITS 12.35 12.3 12.33 15 FGL FRUGLGROUP FPO 0.037 0.028 0.037 16 FPH F&P HEALTH FPO NZX 33.32 33.2 32.9 17 FSG FIELD SOLU FPO 0.05 0.044 0.048 18 FTT FACTOR TH FPO 0.005 0.004 0.005 19 FZO FAMILYZONE FPO 0.305 0.3 0.28 20 GBZ GBMRESOURC FPO 0.125 0.11 0.125 21 GSS GENETICSIG FPO 2.67 2.6 2.5 22 IRI INT RESRCH FPO 4.15 4.12 4.08 23 JDR JADAR RES FPO 0.02 0.017 0.016 24 KAU KAISERREEF FPO 0.36 0.355 0.33 25 KTA KRAKATOA FPO 0.12 0.075 0.1 26 LMG LATROBE FPO 0.023 0.022 0.022 27 MAU MAGNET RES FPO 1.35 1.29 1.35 28 MGV MUSGRAVE FPO 0.61 0.55 0.595 29 MMM MARLEYSPN CDI1000:1 1.89 1.87 1.84 30 NXM NEXUS MINS FPO 0.082 0.07 0.076 31 NXT NEXTDC FPO 11.235 11.12 11.05 32 NYR NYRADA CDI FORUS 0.37 0.305 0.235 33 OCL OBJECTIVE FPO 9.49 9.35 9.46 34 OEC ORBITAL FPO 1.38 1.14 1.075 35 OZL OZMINER FPO 11.88 11.72 11.8 36 PAXX PTMASIAFND TMF UNITS 4.95 4.85 4.94 37 PMY PACIFICO FPO 0.013 0.012 0.011 38 PNX PNX METALS FPO 0.011 0.01 0.011 39 PRO PROPHECY FPO 0.91 0.9 0.88 40 PTR PETRATHERM FPO 0.1 0.095 0.1 41 PYC PYC THERAP FPO 0.14 0.13 0.135 42 QFE QUICKFEE FPO 0.93 0.65 0.86 43 RDS REDSTONE FPO 0.06 0.014 0.02 44 REE RARE X FPO 0.105 0.1 0.089 45 SAR SARACEN FPO 5.96 5.83 5.84 46 SCN SCORPION FPO 0.083 0.08 0.083 47 SEQ SEQUOIA FPO 0.255 0.245 0.255 48 SWF SELFWEALTH FPO 0.6 0.56 0.6 49 TMZ THOMSONRES FPO 0.053 0.042 0.038 50 TRM TRUSCOTT FPO 0.023 0.021 0.022 51 TRS REJECTSHOP FPO 8.27 7.97 8.12 52 VMT VMOTO FPO 0.38 0.36 0.38 53 ZNO ZOONOGROUP FPO 3.24 3.18 3.15 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AMT ALLEGRA FPO 0.087 0.088 0.53 2 BHL BOYUAN FPO 0.077 0.08 0.08 3 BLV BLOSSOM FPO 0.04 0.041 0.04 4 ICE ICETANALIM FPO 0.105 0.11 0.105 5 TGN TUNGSTEN FPO 0.09 0.091 0.09 6 TPG TPGLIMITED DEF SET 8.2 8.4 8.25
