Day Trader’s Aftermarket Lounge 6 July 2020, page-75

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADV	ARDIDEN FPO	0.014	0.012	0.014
2	AMT	ALLEGRA FPO	0.65	0.275	0.53
3	AOP	APOLLOCONS FPO	0.365	0.355	0.36
4	APX	APPEN FPO	36.72	36.47	35.8
5	CAD	CAENEUS FPO	0.008	0.007	0.007
6	CAZ	CAZALY RES FPO	0.04	0.039	0.04
7	CCZ	CASTILLOCO FPO	0.042	0.036	0.04
8	CETF	VE CHINA ETF UNITS	64.33	63.65	64.33
9	CMM	CAPMETALS FPO	1.945	1.895	1.86
10	CNEW	VE CH NEW ETF UNITS	9.1	8.84	9.1
11	CR1	CONSTELL FPO	0.42	0.36	0.395
12	CTM	CENTAURUS FPO	0.54	0.525	0.5
13	EOL	ENERGY ONE FPO	4.37	4.25	4.25
14	FANG	ETFS FANG ETF UNITS	12.35	12.3	12.33
15	FGL	FRUGLGROUP FPO	0.037	0.028	0.037
16	FPH	F&P HEALTH FPO NZX	33.32	33.2	32.9
17	FSG	FIELD SOLU FPO	0.05	0.044	0.048
18	FTT	FACTOR TH FPO	0.005	0.004	0.005
19	FZO	FAMILYZONE FPO	0.305	0.3	0.28
20	GBZ	GBMRESOURC FPO	0.125	0.11	0.125
21	GSS	GENETICSIG FPO	2.67	2.6	2.5
22	IRI	INT RESRCH FPO	4.15	4.12	4.08
23	JDR	JADAR RES FPO	0.02	0.017	0.016
24	KAU	KAISERREEF FPO	0.36	0.355	0.33
25	KTA	KRAKATOA FPO	0.12	0.075	0.1
26	LMG	LATROBE FPO	0.023	0.022	0.022
27	MAU	MAGNET RES FPO	1.35	1.29	1.35
28	MGV	MUSGRAVE FPO	0.61	0.55	0.595
29	MMM	MARLEYSPN CDI1000:1	1.89	1.87	1.84
30	NXM	NEXUS MINS FPO	0.082	0.07	0.076
31	NXT	NEXTDC FPO	11.235	11.12	11.05
32	NYR	NYRADA CDI FORUS	0.37	0.305	0.235
33	OCL	OBJECTIVE FPO	9.49	9.35	9.46
34	OEC	ORBITAL FPO	1.38	1.14	1.075
35	OZL	OZMINER FPO	11.88	11.72	11.8
36	PAXX	PTMASIAFND TMF UNITS	4.95	4.85	4.94
37	PMY	PACIFICO FPO	0.013	0.012	0.011
38	PNX	PNX METALS FPO	0.011	0.01	0.011
39	PRO	PROPHECY FPO	0.91	0.9	0.88
40	PTR	PETRATHERM FPO	0.1	0.095	0.1
41	PYC	PYC THERAP FPO	0.14	0.13	0.135
42	QFE	QUICKFEE FPO	0.93	0.65	0.86
43	RDS	REDSTONE FPO	0.06	0.014	0.02
44	REE	RARE X FPO	0.105	0.1	0.089
45	SAR	SARACEN FPO	5.96	5.83	5.84
46	SCN	SCORPION FPO	0.083	0.08	0.083
47	SEQ	SEQUOIA FPO	0.255	0.245	0.255
48	SWF	SELFWEALTH FPO	0.6	0.56	0.6
49	TMZ	THOMSONRES FPO	0.053	0.042	0.038
50	TRM	TRUSCOTT FPO	0.023	0.021	0.022
51	TRS	REJECTSHOP FPO	8.27	7.97	8.12
52	VMT	VMOTO FPO	0.38	0.36	0.38
53	ZNO	ZOONOGROUP FPO	3.24	3.18	3.15

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AMT	ALLEGRA FPO	0.087	0.088	0.53
2	BHL	BOYUAN FPO	0.077	0.08	0.08
3	BLV	BLOSSOM FPO	0.04	0.041	0.04
4	ICE	ICETANALIM FPO	0.105	0.11	0.105
5	TGN	TUNGSTEN FPO	0.09	0.091	0.09
6	TPG	TPGLIMITED DEF SET	8.2	8.4	8.25