Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...

  1. 14,191 Posts.
    lightbulb Created with Sketch. 32
    Evening Traders,

    Thanks ttward biggrin.png

    Hi Trees wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AISAeris Resources Limited0.0390.034557606422891989314.7064922126298.91
    2AOPApollo Consolidated Limited0.360.354299914068482.85722152462.6
    3AQXAlice Queen Limited0.0310.029659649157631116.89742200235.14
    4AT1Atomo Diagnostics Limited0.3550.335230376415350865.97175802746.95
    5AUCAusgold Limited0.0410.04925634784342032.592383746.52
    6AYSAmaysim Australia Limited0.570.5657248182783240.885325414373.95
    7BLZBlaze International Limited0.0250.0224714253147052913.63631109558.06
    8BYEByron Energy Limited0.1550.15220171711201263.33372334543.83
    9CAICalidus Resources Limited0.5850.5554814723241825.40583275917.84
    10CDDCardno Limited0.230.2253606112831512.2224481453.77
    11CDVCardinal Resources Limited0.6250.62702897038786930.8061724359648.51
    12CHZChesser Resources Limited0.090.0875049482643403.4482545065.44
    13CSTCastile Resources Ltd0.170.1615451598563916.25110256675.63
    14DKMDuketon Mining Limited0.1950.1859112322435775.40544183328.74
    15EUCEuropean Cobalt Ltd0.040.038261671821690965.26329104528.93
    16FRNFraser Range Metals Group Ltd0.0480.044214084919752219.0914899676.85
    17HCTHolista Colltech Limited0.140.1336886197977227.692141525876.22
    18HWHHouston We Have Limited0.0320.03112765848579923.2261939882.17
    19HYDHydrix Limited0.110.19472800106595227.3
    20IMMImmutep Limited0.1650.168675082139293.12559141543.76
    21IMUImugene Limited0.0350.034904783971001712.94170313693.29
    22K2FK2Fly Limited0.220.239051112500102084037.37
    23LCDLatitude Consolidated Limited0.0230.0230713341129228152767237.18
    24MDRMedadvisor Limited0.5850.56510069923593353.54109582421.77
    25MEIMeteoric Resources NL0.0410.04712819471046942.572287668.21
    26MHCManhattan Corporation Limited0.0190.0181977640905.556136385983.41
    27MLXMetals X Limited0.0860.08510153096143011.1767688764.42
    28MYXMayne Pharma Group Limited0.4250.411392017136901093.65915036045101.18
    29NMLNavarre Minerals Limited0.140.125128677410388401252173010.88
    30OAROakdale Resources Limited0.0030.002145000001808333501431000
    31PGMPlatina Resources Limited0.0390.037189724913988635.4053370559.63
    32PLSPilbara Minerals Limited0.30.2713948315897324011.1117864039250.7
    33PPSPraemium Limited0.3850.3812879115280121.316187498930.65
    34PTRPetratherm Ltd0.10.0955707244873495.2631256902.36
    35REERarex Limited0.0890.0851745645644043404.7064071612738.42
    36RXLRox Resources Limited0.0850.08228763319181527693.6593512407697.35
    37SIGSigma Healthcare Limited0.6450.63169931911065212.3815411096116.52
    38SKYSKY Metals Limited0.2350.235708625070862.17425132674.13
    39SRKStrike Resources Limited0.050.0451973849116766611.1112391346.22
    40SWKSwick Mining Services Ltd0.1350.132345209500833.8468309609.66
    41WAFWest African Resources Limited0.880.8751262733135247600.57187411130511.93
    42WWIWest Wits Mining Limited0.0240.02114577020903353914.286118339549.94
    43WZRWisr Limited0.230.225686696336323352.2222021545408.97


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AVHAvita Therapeutics Inc.8.718.674067503273380.46117833549741.82
    2AX1Accent Group Limited1.381.36201995417803491.47116162796979.23
    3CMMCapricorn Metals Ltd1.861.8153719752502232.479441702659.42
    4EHEEstia Health Limited1.6551.6114637010474863.4389411899272.51
    5IFMInfomedia Ltd1.7751.7256919575124802.8999121218611.11
    6MMMMarley Spoon Ag1.841.7754020243790793.662195738851.06
    7MNYMoney3 Corporation Limited1.8251.713108972481456.725356555007.04
    8PPHPushpay Holdings Limited8.738.527958846054652.46523206977838.92
    9RSGResolute Mining Limited1.181.171076141872306830.855263012898714.27
    10SFRSandfire Resources Limited5.074.998409866529291.60328684227361.96
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.