Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 1ST 1ST Group Limited 0.027 0.026 2308431 1644178 3.846 23 62064.49 2 ABV Advanced Braking Technology Ltd 0.021 0.019 1785275 4370 10.526 24 36948.94 3 AC8 Auscann Group Holdings Ltd 0.2 0.195 1235442 250390 2.564 109 248031.09 4 ADH Adairs Limited 1 0.88 1748815 807497 13.636 1419 1667755.64 5 AJM Altura Mining Limited 0.037 0.036 3480257 2318764 2.778 95 132461.46 6 AMA AMA Group Limited 0.405 0.335 9348448 9256439 20.896 1752 3723991.39 7 ANG Austin Engineering Limited 0.13 0.12 308549 5500 8.333 12 38740.27 8 AOP Apollo Consolidated Limited 0.19 0.17 308197 15192 11.765 10 57407.43 9 ATC Altech Chemicals Ltd 0.056 0.045 2321688 904086 24.444 93 120695.62 10 ATU Atrum Coal Limited 0.2 0.18 4292631 86026 11.111 44 859318.67 11 AVZ AVZ Minerals Limited 0.051 0.049 11720043 4687291 4.082 173 600438.26 12 AX1 Accent Group Limited 0.97 0.84 4170776 3006517 15.476 3264 3927517.57 13 BCN Beacon Minerals Limited 0.032 0.029 12562744 3581310 10.345 81 380488.67 14 BD1 Bard1 Life Sciences Limited 0.024 0.023 3294914 1993280 4.348 43 80358.14 15 BET Betmakers Technology Group Ltd 0.15 0.145 2299156 1905021 3.448 84 355153.29 16 BFG Bell Financial Group Limited 0.85 0.795 597889 286192 6.918 243 519588.86 17 BRN Brainchip Holdings Ltd 0.04 0.038 3012198 1597031 5.263 60 121390.07 18 BTH Bigtincan Holdings Limited 0.615 0.545 3277689 2367127 12.844 743 1985307.37 19 BUB Bubs Australia Limited 0.68 0.665 4709734 3343986 2.256 615 3219901.43 20 CAI Calidus Resources Limited 0.24 0.225 407363 234712 6.667 39 101142.86 21 CAY Canyon Resources Limited 0.087 0.075 1449890 677546 16 48 123107.75 22 CDM Cadence Capital Limited 0.5 0.49 713939 445779 2.041 75 362830.29 23 CDV Cardinal Resources Limited 0.36 0.345 734887 105194 4.348 125 263886.27 24 CDY Cellmid Limited 0.355 0.27 10045662 0 31.481 1214 3480463.45 25 CHZ Chesser Resources Limited 0.052 0.05 824007 632397 4 16 42936.62 26 CLQ Clean Teq Holdings Limited 0.155 0.15 914088 639976 3.333 115 149291.93 27 CMP Compumedics Limited 0.45 0.41 452512 248566 9.756 72 206450.94 28 COG Consolidated Operations Group Limited 0.045 0.04 1591666 0 12.5 15 68441.29 29 CPH Creso Pharma Limited 0.066 0.061 2355339 804209 8.197 102 154191.57 30 DNA Donaco International Limited 0.04 0.038 1204803 207140 5.263 17 46334.08 31 EAI Ellerston Asian Investments Limited 0.94 0.93 416153 311713 1.075 36 390064.3 32 EHL Emeco Holdings Limited 0.98 0.9 2395607 804974 8.889 2513 2396473.88 33 ERX Exore Resources Ltd 0.039 0.038 2271819 319098 2.632 26 84847.25 34 EVS Envirosuite Limited 0.13 0.125 1485815 771779 4 41 193788.19 35 FXL Flexigroup Limited 0.795 0.725 4928158 2561159 9.655 2396 3915327.56 36 GMD Genesis Minerals Limited 0.028 0.024 3557804 637781 16.667 19 98017.42 37 GNX Genex Power Limited 0.15 0.145 441850 426930 3.448 34 69646.38 38 GRB Gage Roads Brewing Co Limited 0.054 0.053 783162 154010 1.887 20 42439.32 39 GRR Grange Resources Limited. 0.185 0.18 2316656 2256550 2.778 73 441131 40 HZN Horizon Oil Limited 0.055 0.054 789396 709885 1.852 35 42850.24 41 HZR Hazer Group Limited 0.325 0.3 382905 201816 8.333 88 122841.99 42 IFN Infigen Energy Fpo/Units Stapled 0.52 0.47 2945188 1109499 10.638 841 1463191.57 43 IGL Ive Group Limited 0.505 0.46 996027 875381 9.783 384 509202.89 44 IHL Impression Healthcare Limited 0.048 0.045 2704884 2696532 6.667 47 125637.6 45 IMU Imugene Limited 0.022 0.021 19897326 3768943 4.762 139 444284.3 46 INR Ioneer Ltd 0.095 0.083 2243360 1648848 14.458 149 208778.15 47 KAI Kairos Minerals Limited 0.008 0.007 6024315 1600000 14.286 20 46672.71 48 KIN KIN Mining NL 0.051 0.05 745410 215262 2 19 46327.46 49 KSL Kina Securities Limited 0.96 0.925 478516 307610 3.784 178 454407.61 50 LIN Lindian Resources Limited 0.017 0.014 3210142 876382 21.429 18 51172.59 51 LNY Laneway Resources Ltd 0.004 0.003 10504834 1000000 33.333 26 41199.34 52 LSF L1 Long Short Fund Limited 0.9 0.885 1659598 919106 1.695 230 1510938.59 53 LVT Livetiles Limited 0.2 0.18 5611204 2102769 11.111 298 1103885.49 54 M7T Mach7 Technologies Limited 0.535 0.5 538378 486891 7 127 289492.58 55 MAT Matsa Resources Limited 0.1 0.092 622935 394117 8.696 6 61537.33 56 MDR Medadvisor Limited 0.385 0.38 506009 243008 1.316 71 196315.33 57 MLD Maca Limited 0.74 0.69 794231 473730 7.246 612 576280.88 58 MLX Metals X Limited 0.069 0.065 2350262 1527248 6.154 101 162011.13 59 MSV Mitchell Services Limited 0.31 0.295 1862780 717249 5.085 114 571006.22 60 NTU Northern Minerals Limited 0.027 0.024 6384686 2837922 12.5 116 170078.1 61 NUH Nuheara Limited 0.018 0.015 5101309 2047003 20 105 85494.05 62 NVA Nova Minerals Limited 0.029 0.026 6947739 382226 11.538 78 203141.79 63 OLI Oliver's Real Food Limited 0.068 0.058 1114545 200871 17.241 20 72493.45 64 PAI Platinum Asia Investments Limited 0.965 0.955 343095 144314 1.047 54 337601.64 65 PCK Painchek Ltd 0.099 0.094 5147791 3026623 5.319 226 515512.94 66 PGC Paragon Care Limited 0.14 0.13 960510 557390 7.692 103 127705.87 67 PKS PKS Holdings Limited 0.105 0.1 347230 256542 5 11 36316.84 68 PL8 Plato Income Maximiser Limited. 0.88 0.865 928799 426549 1.734 111 816681.91 69 PNR Pantoro Limited 0.096 0.093 4398773 2056741 3.226 58 421357.54 70 PRN Perenti Global Limited 0.625 0.61 6817535 4992180 2.459 2692 4424038.89 71 PRU Perseus Mining Limited 0.95 0.92 8260722 4828591 3.261 2788 7862214.02 72 QHL Quickstep Holdings Limited 0.077 0.068 2102828 240385 13.235 65 164126.36 73 RFG Retail Food Group Limited 0.048 0.043 4560863 2180927 11.628 98 213881.49 74 RFT Rectifier Technologies Ltd 0.027 0.025 1282537 346529 8 16 35788.03 75 RMC Resimac Group Ltd 0.56 0.55 515994 220858 1.818 118 294698.13 76 RSG Resolute Mining Limited 0.88 0.85 11515059 9677834 3.529 3881 10190035.73 77 SFX Sheffield Resources Limited 0.11 0.105 413255 322672 4.762 74 46282.78 78 SGQ ST George Mining Limited 0.09 0.082 1788141 406233 9.756 57 155303.1 79 SKY SKY Metals Limited 0.22 0.21 393022 166833 4.762 22 86257.93 80 SPT Splitit Payments Ltd 0.365 0.34 1362315 547704 7.353 156 492635.53 81 SRG SRG Global Limited 0.235 0.23 382173 34416 2.174 33 90071.15 82 SSG Shaver Shop Group Limited 0.4 0.36 1093565 362753 11.111 99 428885.47 83 SVM Sovereign Metals Limited 0.105 0.095 470000 40000 10.526 4 49350 84 SVY Stavely Minerals Limited 0.48 0.41 470013 179481 17.073 87 211791.98 85 SXE STH CRS Elect Engnr 0.47 0.445 308564 130219 5.618 36 142729.75 86 TAM Tanami Gold NL 0.041 0.039 1097611 165948 5.128 18 43434.8 87 TIE Tietto Minerals Limited 0.205 0.195 785122 165295 5.128 27 166634.72 88 TOP Thorney Opportunities Ltd 0.41 0.38 365397 134643 7.895 39 150713.09 89 VML Vital Metals Limited 0.008 0.007 7092857 1798915 14.286 22 50002.73 90 WEL Winchester Energy Ltd 0.02 0.018 3281398 567619 11.111 17 64711.56 91 WGO Warrego Energy Limited 0.12 0.115 549550 282986 4.348 40 63157.33 92 WSI Weststar Industrial Limited 0.014 0.012 2800000 389689 16.667 14 38700 93 WZR Wisr Limited 0.098 0.094 14791248 9036841 4.255 309 1468778.01
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABC Adelaide Brighton Limited 2.2 2.05 4192485 3799796 7.317 3534 9030630.72 2 ABP Abacus Property Grp. Fpo/Units Stapled 2.5 2.41 989768 905160 3.734 1601 2469094.31 3 AD8 Audinate Group Limited 5.16 4.42 432630 342308 16.742 1017 2154670.02 4 ADH Adairs Limited 1 0.88 1748815 807497 13.636 1419 1667755.64 5 ADI Apn Industria Reit Fpo/Units Stapled 2.19 2.15 420598 253182 1.86 371 926657.21 6 AFG Australian Finance Group Ltd 1.555 1.3 1433893 523411 19.615 2200 2218190.25 7 AFI Australian Foundat. 5.75 5.7 992032 490596 0.877 1052 5745081.74 8 ALL Aristocrat Leisure Limited 21.75 20.64 3875021 2731846 5.378 31837 84704534.08 9 ALX Atlas Arteria 5.25 5.11 7662487 4404013 2.74 5985 40301188.27 10 ARG Argo Investments Limited 7.1 6.91 416474 169722 2.75 732 2972409.02 11 ASB Austal Limited 2.95 2.92 1923823 1591592 1.027 3152 5673597.6 12 AUDS Beta Strong AUD TMF Units 8.05 7.74 316365 30437 4.005 45 2531927.17 13 BBN Baby Bunting Group Limited 2.39 2.22 531264 198651 7.658 1355 1271155.64 14 BIN Bingo Industries Limited 1.925 1.92 3114002 1925370 0.26 2283 5983433.83 15 BLD Boral Limited. 2.33 2.29 10554740 8700699 1.747 8770 24549627.39 16 BOQ Bank Of Queensland Limited. 5.14 5.07 4007773 2811117 1.381 6498 20610265.92 17 BVS Bravura Solutions Limited. 3.84 3.68 1664641 1481600 4.348 4335 6414345.79 18 BWP BWP Trust Ordinary Units 3.42 3.35 1927255 1232644 2.09 2953 6624923.36 19 BWX BWX Limited 3.29 3.16 408358 117972 4.114 1255 1330633.37 20 CAR Carsales.Com Limited. 11.7 11.54 1927104 1849793 1.386 7114 22506769.76 21 CCP Credit Corp Group Limited 14.07 13.52 916257 555085 4.068 9369 12961370.12 22 CCX City Chic Collective Limited 1.545 1.46 832508 312013 5.822 1603 1315868.96 23 CGF Challenger Limited 4.6 4.34 5071578 2812822 5.991 11817 23336082.07 24 CIP Centuria I Reit Ordinary Units 2.8 2.73 1336465 767989 2.564 1761 3757261.63 25 CKF Collins Foods Limited 5.89 5.57 769339 574423 5.745 3446 4585930.61 26 CLW CHTR H LWR Units Stapled 4.39 4.32 1761024 1628158 1.62 3447 7848951.98 27 COF Centuria Office Reit Ordinary Units 1.835 1.71 1049147 651510 7.31 1397 1902076.06 28 CPU Computershare Limited. 10.99 10.16 5104977 2562593 8.169 21241 55914650.9 29 CQE Charter Hall Soc In Units 2.13 2.02 1426081 1360644 5.446 1444 2967844.51 30 CTX Caltex Australia Limited 24.65 24.51 1210426 1001927 0.571 21352 30071051.49 31 DHG Domain Holdings Australia Limited. 2.11 2.05 3463041 1791388 2.927 3186 7250145.58 32 DTL Data#3 Limited 3.26 3.25 1154569 1017306 0.308 2810 3751641.58 33 EML EML Payments Limited 2.44 2.19 7091704 4502443 11.416 6847 17038153.65 34 EOS Electro Optic Systems Holdings Limited 4.92 4.7 1200949 1074653 4.681 3669 5885211.89 35 ETHI Betasustainability Etf Units 9.74 9.58 394053 83026 1.67 85 3821304.49 36 EVN Evolution Mining Limited 4.4 4.26 9896740 9519044 3.286 8251 43603332.15 37 FGG Future GLB Invest Co 1.06 1.055 679815 467548 0.474 47 732266.5 38 FLT Flight Centre Travel Group Limited 9.99 9.91 9564946 0 0.807 41289 97959979.72 39 GOR Gold Road Resources Limited 1.4 1.35 10095499 6495850 3.704 5282 14095482.66 40 GOZ Growthpoint Property Fpo/Units Stapled 2.9 2.87 2057672 1645170 1.045 2443 5963137.46 41 GPT GPT Group Fpo/Units Stapled 3.83 3.74 6781260 6033714 2.406 6521 25864308.6 42 HM1 Hearts And Minds Investments Limited 2.4 2.36 496989 274624 1.695 241 1204083.02 43 IFL Ioof Holdings Limited 3.71 3.51 2432956 1997846 5.698 4776 9026165.98 44 IPL Incitec Pivot Limited 2.18 2.15 6725151 5434963 1.395 3770 14742801.21 45 IRI Integrated Research Limited 2.94 2.85 392611 193627 3.158 831 1157747.82 46 JHG Janus Henderson Group PLC 25.23 24.07 628668 328331 4.819 8867 16020896.77 47 KGN Kogan.Com Ltd 5.99 5.8 2496374 1421361 3.276 6528 14720964.39 48 KKC KKR Credit Inc Fund Ordinary Units 1.595 1.58 414418 100432 0.949 59 663014.14 49 LIC Lifestyle Communities Limited 6.84 6.46 659555 136675 5.882 2474 4329178.04 50 LNK Link Administration Holdings Limited 3.32 3.22 4879041 2632571 3.106 4444 16199095.31 51 MFF MFF Capital Investments Limited 2.79 2.7 394227 354840 3.333 147 1102847.62 52 MFG Magellan Financial Group Limited 47.98 47.5 1208068 976289 1.011 25439 59099605.41 53 MGG Magellan Glob Trust Ordinary Units 1.71 1.66 1624860 1505611 3.012 340 2773095.56 54 MGR Mirvac Group Fpo/Units Stapled 2.14 2.1 20980252 15064959 1.905 7335 44987527.02 55 MHG Magellan GBL Eq Fund TMF Units 3.15 3.11 1274472 935865 1.286 83 4014714.72 56 MHH Mag High Convtn TRST Ordinary Units 1.395 1.35 876147 382487 3.333 209 1221215.45 57 MICH Mag. Infra. Fund CH TMF Units 2.66 2.64 1093827 98870 0.758 89 2910749.72 58 MLT Milton Corporation Limited 4.04 3.8 454714 221026 6.316 241 1823830.15 59 MNY Money3 Corporation Limited 1.13 1.025 878947 859444 10.244 926 977181.85 60 MSB Mesoblast Limited 1.85 1.815 13546404 13326804 1.928 9259 26592542.12 61 MVP Medical Developments 5.85 5.52 354740 198377 5.978 1034 2084513.21 62 MXT MCP Master Income Ordinary Units 1.77 1.655 879755 597044 6.949 184 1542327.49 63 NAN Nanosonics Limited 6.19 6 1858485 959301 3.167 6616 11352282.41 64 NCM Newcrest Mining Limited 26.05 25.42 3588077 3415993 2.478 25124 94189420.17 65 NWH NRW Holdings Limited 1.69 1.605 5447892 2795091 5.296 4610 9160851.5 66 OGC Oceanagold Corporation 1.8 1.77 866185 530578 1.695 1016 1540417.6 67 ORI Orica Limited 17.29 16.94 2197101 1577677 2.066 18506 38396722.22 68 OZL Oz Minerals Limited 7.71 7.39 2577800 1677242 4.33 10497 19785656.83 69 PBH Pointsbet Holdings Limited 2.79 2.47 1579742 764467 12.955 2168 4136612.9 70 PDL Pendal Group Limited 4.82 4.8 1901254 847989 0.417 6352 9232787.12 71 PGH Pact Group Holdings Ltd 1.75 1.555 1167217 540460 12.54 1674 1990217.07 72 PMV Premier Investments Limited 12.28 12.15 349887 272203 1.07 5184 4309310.63 73 PPT Perpetual Limited 26.39 26.03 392305 363169 1.383 10062 10453106.48 74 QAN Qantas Airways Limited 3.18 3.05 15682005 14121344 4.262 9915 50332370.35 75 QBE QBE Insurance Group Limited 8.85 8.84 4962502 4786884 0.113 10761 44116108.25 76 QUB Qube Holdings Limited 2.16 2.12 6542793 4480492 1.887 3606 14282876.7 77 REA REA Group Ltd 82.3 79.42 410806 360626 3.626 19792 33886219.84 78 REG Regis Healthcare Limited 1.39 1.38 1359358 1155071 0.725 2294 1950018.93 79 RMS Ramelius Resources Limited 1.05 0.975 13478021 6383009 7.692 3283 14010381.82 80 SAR Saracen Mineral Holdings Limited 4.15 4.05 10779122 9884080 2.469 9697 44686127.5 81 SBM ST Barbara Limited 2.36 2.2 7226036 3789096 7.273 4239 16663217.08 82 SCG Scentre Grp Fpo/Units Stapled 1.75 1.685 33816311 20583687 3.858 9456 59247192.41 83 SFR Sandfire Resources Limited 3.69 3.61 1190527 887455 2.216 2926 4393591.11 84 SGF SG Fleet Group Limited 1.445 1.25 450480 179749 15.6 389 615293.4 85 SGP Stockland Fpo/Units Stapled 2.56 2.49 11761394 10237550 2.811 7264 30179393.64 86 SIQ Smartgroup Corporation Ltd 4.9 4.76 899835 742548 2.941 3966 4356026 87 SKC Skycity Entertainment Group Limited 1.75 1.72 1202500 1075465 1.744 1393 2153585.3 88 SLF SPDR S&P/ASX Prop Fu Etf Units 9.44 9.32 586458 73384 1.288 115 5559633.21 89 SLR Silver Lake Resources Limited 1.51 1.44 8504466 5605235 4.861 5169 12806424.24 90 STO Santos Limited 4.45 4.33 16562365 12379036 2.771 15989 74088807.64 91 TAH Tabcorp Holdings Limited 2.77 2.7 24612259 13215772 2.593 6798 69227566.8 92 VCX Vicinity Centres Fpo/Units Stapled 1.185 1.125 34499635 32704637 5.333 8610 41261193.94 93 VEA Viva Energy Group Limited 1.3 1.26 5041219 3893192 3.175 2848 6459237.8 94 VHT Volpara Health Technologies Limited 1.23 1.165 961949 343502 5.579 570 1216681.31 95 VRL Village Roadshow Limited 1.545 1.48 1058197 187746 4.392 1731 1610265.73 96 VVA Viva Leisure Limited 1.37 1.3 588020 58345 5.385 124 801990.49 97 WAM WAM Capital Limited 1.945 1.89 1280166 561124 2.91 391 2486502.18 98 WGB Wam Global Limited 1.78 1.765 466349 192704 0.85 171 851622.16 99 WGX Westgold Resources Limited. 1.79 1.75 1563032 756425 2.286 2415 2816008.53 100 WMI Wam Microcap Limited 1.065 1.04 303795 243289 2.404 47 325900.73 101 XRO Xero Limited 71.05 69.39 833081 710637 2.392 17543 58936661.91 102 ZNO Zoono Group Limited 2.08 2.04 3165854 3110649 1.961 1640 6535157.57
