Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ARD Argent Minerals Limited 0.032 0.031 5188405 1333312 3.226 68 165376.47 2 ARV Artemis Resources Limited 0.06 0.056 6936581 6083310 7.143 227 421268.06 3 AUT Auteco Minerals Ltd 0.17 0.15 18712152 0 13.333 552 3268877.9 4 AYR Alloy Resources Limited 0.027 0.026 1175037 736780 3.846 17 32670.28 5 AYS Amaysim Australia Limited 0.6 0.57 967912 724818 5.263 472 570320.23 6 BRN Brainchip Holdings Ltd 0.115 0.105 10437463 6957229 9.524 314 1202744.49 7 BYH Bryah Resources Limited 0.06 0.055 1859402 565792 9.091 57 104963.57 8 COB Cobalt Blue Holdings Limited 0.11 0.105 396774 84198 4.762 25 41715.11 9 CV1 CV Check Ltd 0.09 0.089 326598 20000 1.124 12 30359.88 10 EDE Eden Innovations Ltd 0.028 0.027 3196159 79397 3.704 65 91411.72 11 ERX Exore Resources Ltd 0.094 0.092 8182735 3617882 2.174 125 772692.45 12 ESK Etherstack PLC 0.795 0.79 4458008 4343514 0.633 1445 3971759.98 13 GNX Genex Power Limited 0.22 0.215 840643 281323 2.326 31 183724.33 14 HRL HRL Holdings Ltd 0.11 0.105 43890742 96015 4.762 5 4520793.71 15 IFN Infigen Energy Fpo/Units Stapled 0.925 0.92 3875763 3153961 0.543 405 3570244.12 16 KIN KIN Mining NL 0.125 0.12 961446 206497 4.167 10 119540.35 17 LTR Liontown Resources Limited 0.11 0.105 1908692 1642016 4.762 43 207209.4 18 MRC Mineral Commodities Ltd 0.25 0.225 342941 144914 11.111 32 85314.25 19 MX1 Micro-X Limited 0.14 0.135 13741392 277029 3.704 19 1855098.3 20 OBM Ora Banda Mining Ltd 0.3 0.255 6327207 0 17.647 291 1721282.23 21 OLI Oliver's Real Food Limited 0.054 0.052 1167839 474588 3.846 14 61883.21 22 PAN Panoramic Resources Limited 0.076 0.074 17571046 7290139 2.703 256 1319251.61 23 PM8 Pensana Rare Earths PLC 0.345 0.31 862271 134112 11.29 119 289977.5 24 POD Podium Minerals Limited 0.027 0.023 3957752 2663513 17.391 17 96594.46 25 RXL Rox Resources Limited 0.087 0.085 44803904 28763319 2.353 536 3890782.05 26 SVL Silver Mines Limited 0.11 0.105 3023896 2309934 4.762 74 339814.42 27 TAR Taruga Minerals Limited 0.035 0.032 2511006 790982 9.375 27 89709.82 28 TGH Terragen Holdings Limited 0.18 0.175 489219 149781 2.857 5 88059.42 29 TLM Talisman Mining Limited 0.165 0.16 692784 613582 3.125 34 110235.38 30 TTM Titan Minerals Limited 0.098 0.096 5651394 2708588 2.083 130 560853.09 31 TYM Tymlez Group Limited 0.078 0.075 1236042 434094 4 26 96222.21 32 VEN Vintage Energy Ltd 0.072 0.07 590029 543379 2.857 15 43360.84 33 VRC Volt Resources Limited 0.02 0.019 2716290 2183883 5.263 21 55740.34 34 WWI West Wits Mining Limited 0.025 0.024 25751429 14577020 4.167 205 677126.65 35 ZEN Zenith Energy Limited 0.995 0.99 361097 314817 0.505 9 359291.52
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A2M The A2 Milk Company Limited 19.86 19.62 2917757 1858099 1.223 13710 57914039.23 2 ALK Alkane Resources Limited 1.265 1.225 4279957 2168821 3.265 1517 5423537.55 3 AMC Amcor PLC 15.29 15.18 2539268 2140405 0.725 7262 38881114.36 4 AMP AMP Limited 1.82 1.815 13499863 10501606 0.275 6323 24840656.73 5 ANN Ansell Limited 37.92 37.44 535936 303373 1.282 9642 20261782.89 6 APX Appen Limited 36.5 35.8 590122 433499 1.955 7525 21582971.16 7 AVH Avita Therapeutics Inc. 8.76 8.71 701002 406750 0.574 3593 6146236.04 8 BHP BHP Group Limited 36.1 35.65 5899800 4554101 1.262 33129 213375823.2 9 BVS Bravura Solutions Limited. 4.66 4.64 1493050 1138291 0.431 3890 7004463.56 10 CAR Carsales.Com Limited. 18.26 17.89 1004754 502270 2.068 7955 18428327.41 11 CKF Collins Foods Limited 9.53 9.46 768190 718481 0.74 4579 7343358.39 12 COL Coles Group Limited. 17.37 17.22 2835659 1778421 0.871 9063 49194792.72 13 DTL Data#3 Limited 5.2 5.06 554108 455111 2.767 1693 2887179.43 14 EVN Evolution Mining Limited 5.98 5.93 9214292 8273594 0.843 9273 55237740.79 15 FMG Fortescue Metals Group Ltd 14.8 13.92 13384893 6138451 6.322 23471 196380000.1 16 FPH Fisher & Paykel H. 33.74 32.9 821815 539576 2.553 10199 27539450.91 17 GMG Goodman Group Fpo/Units Stapled 15.73 15.68 2960533 2679470 0.319 8852 46662337.83 18 IMD Imdex Limited 1.115 1.105 810185 659412 0.905 603 902915.36 19 JBH JB Hi-Fi Limited 43.48 43.09 642655 443251 0.905 15555 28104947.08 20 MP1 Megaport Limited 13.75 13.52 856613 774829 1.701 5452 11789990.02 21 NCM Newcrest Mining Limited 33.09 32.26 2645795 1243491 2.573 20292 87494235.57 22 NST Northern Star Resources Ltd 13.94 13.6 3522347 3303204 2.5 13523 48909311.9 23 NWL Netwealth Group Limited 9.24 9.09 588626 337930 1.65 3915 5460837.94 24 OZL Oz Minerals Limited 11.87 11.8 2805111 1660182 0.593 9760 33356338.93 25 PNV Polynovo Limited 2.63 2.58 3007790 2509763 1.938 2324 7951556.08 26 PRU Perseus Mining Limited 1.335 1.29 7887272 5079073 3.488 3575 10549470.94 27 QUB Qube Holdings Limited 2.79 2.74 5845498 3873525 1.825 3057 16331393.7 28 RRL Regis Resources Limited 5.49 5.35 2428857 1512672 2.617 4414 13271054.52 29 RSG Resolute Mining Limited 1.19 1.18 11027762 10761418 0.847 3507 13125342.62 30 SAR Saracen Mineral Holdings Limited 6 5.84 9373789 6811523 2.74 8878 55614267.46 31 SEK Seek Limited 22.2 21.7 1424426 782850 2.304 10593 31752445.29 32 SHL Sonic Healthcare Limited 31.34 31.01 1038662 705909 1.064 8724 32540508.53 33 SLC Superloop Limited 1.085 1.06 1487799 649669 2.358 621 1598673.33 34 SLR Silver Lake Resources Limited 2.21 2.14 4026199 2380373 3.271 2689 8868435.71 35 SPL Starpharma Holdings Limited 1.18 1.175 416581 276672 0.426 480 491425.42 36 TWE Treasury Wine Estates Limited 11.32 11.1 2855918 1465881 1.982 9846 32316109.91 37 TYR Tyro Payments Limited 3.88 3.74 1844462 1371122 3.743 3752 7206963.83 38 VOC Vocus Group Limited 3.07 3.01 1499273 646235 1.993 2443 4641285.36 39 WES Wesfarmers Limited 46.35 45.93 1895458 1230148 0.914 17484 87912308.44 40 WOW Woolworths Group Limited 37.84 37.58 1908441 1461465 0.692 13018 72087054.2 41 XRO Xero Limited 92.17 90.34 554748 261645 2.026 17529 51321112.96
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 7 July 2020
Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...
-
- There are more pages in this discussion • 102 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)