Day Trader’s Aftermarket Lounge 7 July 2020, page-120

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AD1	AD1 HOLD FPO	0.072	0.023	0.04
2	ADV	ARDIDEN FPO	0.018	0.014	0.016
3	AMT	ALLEGRA FPO	0.84	0.65	0.32
4	AOA	AUSMON FPO	0.005	0.004	0.004
5	AOP	APOLLOCONS FPO	0.37	0.365	0.355
6	APX	APPEN FPO	36.92	36.72	36.5
7	ARD	ARGENT MIN FPO	0.033	0.032	0.032
8	ATEC	BETAATEC ETF UNITS	18.17	18.02	17.97
9	AUB	AUB GROUP FPO	15.86	15.47	14.84
10	AUT	AUTECO FPO	0.19	0.18	0.17
11	BLZ	BLAZE INT FPO	0.038	0.03	0.035
12	BNL	BLUESTAR FPO	0.021	0.02	0.02
13	BSX	BLACKSTONE FPO	0.25	0.24	0.235
14	CAI	CALIDUSRES FPO	0.615	0.6	0.57
15	CAZ	CAZALY RES FPO	0.041	0.04	0.037
16	CETF	VE CHINA ETF UNITS	66.49	64.33	64.9
17	CNEW	VE CH NEW ETF UNITS	9.44	9.1	9.35
18	EM1	EMERGEGAM FPO	0.028	0.027	0.028
19	EMV	EMVISION FPO	1.74	1.73	1.61
20	ESE	ESENSELAB CDI 1:1	0.052	0.033	0.024
21	FANG	ETFS FANG ETF UNITS	12.85	12.35	12.85
22	FPH	F&P HEALTH FPO NZX	33.84	33.32	33.74
23	FRN	FRASERRANG FPO	0.052	0.05	0.048
24	FSG	FIELD SOLU FPO	0.052	0.05	0.048
25	FTT	FACTOR TH FPO	0.006	0.005	0.004
26	GLH	GLOBALHE FPO	0.38	0.21	0.265
27	GNM	GREATNORTH FPO	0.026	0.023	0.022
28	GSS	GENETICSIG FPO	2.7	2.67	2.57
29	HQLT	BETAHQLT ETF UNITS	20.65	20.42	20.64
30	IAA	ISHASIA50 ETF UNITS	101.09	101.08	98.87
31	IDA	INDIANARES FPO	0.045	0.043	0.042
32	KGN	KOGAN.COM FPO	16.94	16.44	16.73
33	LMG	LATROBE FPO	0.024	0.023	0.024
34	MAQ	MA TELECOM FPO	46.58	46.1	45.75
35	MAU	MAGNET RES FPO	1.415	1.35	1.38
36	MAUCA	MAGNET RES CTG	1.17	1.07	1.17
37	MGV	MUSGRAVE FPO	0.62	0.61	0.55
38	MIN	MINERALRES FPO	22.77	22.08	22.55
39	MKAX	MKAX MF TMF UNITS	3.42	3.4	3.42
40	MSM	MSM CORP FPO	0.05	0.049	0.046
41	NDQ	BETANASDAQ ETF UNITS	25.29	25.07	25.21
42	NXT	NEXTDC FPO	11.51	11.235	11.4
43	OCL	OBJECTIVE FPO	9.55	9.49	9.15
44	OZL	OZMINER FPO	12.07	11.88	11.87
45	PAXX	PTMASIAFND TMF UNITS	5.04	4.95	4.98
46	PTR	PETRATHERM FPO	0.105	0.1	0.1
47	QFE	QUICKFEE FPO	0.975	0.93	0.82
48	SAR	SARACEN FPO	6.05	5.96	6
49	SCN	SCORPION FPO	0.085	0.083	0.08
50	SWF	SELFWEALTH FPO	0.665	0.6	0.66
51	SZL	SEZZLE INC CDI FORUS	5.37	4.45	5.07
52	TRS	REJECTSHOP FPO	8.5	8.27	8.28
53	UUL	ULTIMA UTD FPO	0.036	0.025	0.036
54	VMT	VMOTO FPO	0.43	0.38	0.425
55	WQG	WCM GLOBAL FPO	1.32	1.315	1.275
56	WWI	WEST WITS FPO	0.028	0.027	0.025
57	XRF	XRF SCIEN FPO	0.29	0.28	0.285
58	XRO	XERO FPO	94.19	93.26	92.17
59	ZNO	ZOONOGROUP FPO	3.25	3.24	3.02

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AL	ONEALL FPO	0.26	0.7	0.29
2	EYE	NOVA EYE FPO	0.695	0.7	0.695
3	FLC	FLUENCE FPO	0.22	0.225	0.22
4	MPX	MUSTERA FPO	0.27	0.28	0.27
5	TGN	TUNGSTEN FPO	0.086	0.09	0.086
6	VIA	VIAGOLD FPO 1C	0.015	0.019	0.015
7	WCG	WEBCENTRAL FPO	0.067	0.068	0.067