Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 4.46 4.36 4.35 2 3DP POINTERRA FPO 0.51 0.5 0.475 3 AKP AUDIOPIXEL FPO 28.02 27 27.2 4 AOA AUSMON FPO 0.01 0.007 0.01 5 APC AUSPOTASH FPO 0.16 0.125 0.125 6 AYS AMAYSIM FPO 0.81 0.785 0.75 7 BBX BBXMINERAL FPO 0.34 0.3 0.34 8 BNO BIONOMICS FPO 0.185 0.16 0.185 9 CAD CAENEUS FPO 0.012 0.011 0.011 10 CAQ CAQHOLDLTD FPO 0.035 0.03 0.035 11 CDV CARDINAL FPO 1.03 0.935 1.02 12 CMD CASSISUSMI FPO 0.017 0.015 0.017 13 CNU CHORUS FPO NZX 8 7.91 7.87 14 CPV CLEARVUE FPO 0.225 0.205 0.185 15 CUL CULLEN RES FPO 0.031 0.025 0.03 16 CWL CHANTWEST FPO 0.017 0.005 0.016 17 DDD 3D RES FPO 0.009 0.006 0.008 18 DEG DEGREY FPO 1.4 1.345 1.38 19 DEV DEVEXRESOU FPO 0.26 0.23 0.26 20 DGO DRUMMOND FPO 4.66 4.24 4.2 21 FFR FIREFLY FPO 0.2 0.13 0.165 22 FIN FINRESOURC FPO 0.026 0.024 0.023 23 FNT FRONTIER FPO 0.018 0.014 0.017 24 FYI FYI RES FPO 0.12 0.096 0.115 25 GLA GLADIATOR FPO 0.006 0.003 0.005 26 IKW IKWEZI FPO 0.006 0.005 0.006 27 IRD IRON ROAD FPO 0.13 0.115 0.125 28 JHL JAYEX FPO 0.059 0.05 0.05 29 KCN KINGSGATE FPO 0.82 0.735 0.82 30 LTR LIONTOWN FPO 0.165 0.155 0.155 31 MGT MAGNETITE FPO 0.02 0.019 0.019 32 MHC MANHATTAN FPO 0.046 0.044 0.046 33 NVA NOVA MIN FPO 0.099 0.085 0.094 34 NVX NOVONIX FPO 2 1.79 1.97 35 OAR OAKDALE FPO 0.033 0.021 0.025 36 OIL OPTISCAN FPO 0.089 0.069 0.089 37 RDN RAIDEN RES FPO 0.016 0.013 0.016 38 RSH RESPIRI FPO 0.215 0.2 0.21 39 SBR SABRE RES. FPO 0.02 0.011 0.018 40 SHH SHREE MIN FPO 0.015 0.014 0.015 41 SLM SALMAT FPO 0.67 0.006 0.67 42 SNL SUPPLY NET FPO 4.87 4.61 4.87 43 SUV SUVOSTRAT FPO 0.079 0.077 0.07 44 TKM TREKMET CDI 0.078 0.075 0.067 45 TMG TRIGG MIN FPO 0.24 0.23 0.24 46 VUL VULCAN E FPO 0.76 0.74 0.74 47 WCG WEBCENTRAL FPO 0.17 0.115 0.17 48 WCMQ WCMQUALGRO TMF UNITS 7.25 7.11 6.78 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ALD AMPOL FPO 24.05 24.98 24.39 2 ARX AROA BIO FPO 1.225 1.25 1.25 3 E200 STATEE200 ETF UNITS 20.2 20.22 20.2 4 ED1 EVANSDIXON FPO 0.4 0.445 0.425 5 FFF FORBIDDEN FPO 0.295 0.31 0.3 6 GMV GMEDICAL FPO 0.037 0.038 0.038 7 IAG INSUR.AUST FPO 4.67 4.68 4.79 8 TLS TELSTRA FPO 2.81 2.83 2.88
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 7 Sep 2020
Day Trader’s Aftermarket Lounge 7 Sep 2020, page-46
-
- There are more pages in this discussion • 64 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)