Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AGJ AGRI LAND UNIT 0.06 0.05 0.06 2 AHG AHG LTD FPO 3.79 3.785 3.73 3 AHQ ALLEGIANCE FPO 0.175 0.155 0.165 4 ALC ALCIDION FPO 0.235 0.21 0.225 5 ALK ALKANE FPO 0.49 0.475 0.49 6 ANZPF ANZ BANK NYR6QUT 106.1 106 106.08 7 ANZPG ANZ BANK NYR3QUT 109.84 109.8 109.55 8 APT AFTERPAY T FPO 34.28 33.91 33.87 9 ASG AUTOSPORTS FPO 1.65 1.605 1.65 10 ASL AUSDRILL FPO 2.26 2.19 2.23 11 AVN AVENTUS STAPLED 2.785 2.75 2.74 12 AX1 ACCENT GL FPO 1.765 1.68 1.75 13 BCB BOWENCOAL FPO 0.079 0.07 0.071 14 BDC BARDOCGOLD FPO 0.125 0.12 0.125 15 BSX BLACKSTONE FPO 0.19 0.18 0.185 16 BWP BWP TRUST ORD UNITS 3.95 3.94 3.94 17 CBAPG CWLTH BANK NYR3QUT 104.62 104.45 104.55 18 CEN CONTACT EN FPO NZX 8.45 8.38 8.45 19 CKF COLLINS FD FPO 9.25 8.92 8.87 20 COL COLESGROUP FPO 14.78 14.75 14.71 21 DIV UBS AUSDIV ETF UNITS 22.68 22.61 22.68 22 DKM DUKETON FPO 0.225 0.22 0.22 23 DTL DATA3 FPO 2.94 2.82 2.94 24 EGG ENERO FPO 2.15 2.11 2.13 25 EOS ELEC OPTIC FPO 6 5.74 6 26 EVS ENVIROSUIT FPO 0.235 0.19 0.205 27 FPH F&P HEALTH FPO NZX 16.71 16.53 16.36 28 GMA GENWORTH FPO 3.27 3.2 3.27 29 GUL GULLEWA FPO 0.037 0.036 0.035 30 IFT INFRATIL FPO NZX 4.75 4.7 4.7 31 IGO IND GROUP FPO 6.37 6.3 6.33 32 ISX ISIGNTHIS FPO 1.6 1.49 1.565 33 JBH JB HI-FI FPO 33.81 33.46 33.73 34 JHX J HARDIE CDI 1:1 23.52 23.41 23.43 35 JIN JUMBO INT FPO 27.19 24.99 26.25 36 KGN KOGAN.COM FPO 6.93 6.8 6.77 37 LCM LOGICAMMS FPO 0.25 0.24 0.25 38 LMG LATROBE FPO 0.014 0.011 0.013 39 MAG MAGMATIC FPO 0.041 0.035 0.041 40 MCY MERCURY NZ FPO NZX 5.23 5.15 5.12 41 MFF MFFCAPITAL FPO 3.24 3.22 3.21 42 NABPD NAT. BANK NYR3QUT 108.49 108.185 107.963 43 NUS NUSANTARA FPO 0.27 0.255 0.265 44 PAR PARA BIO FPO 2.19 2.149 2.1 45 PCK PAINCHEK FPO 0.295 0.28 0.29 46 PGL PROSPA GRP FPO 5.09 4.95 4.96 47 PNV POLYNOVO FPO 2.36 2.29 2.3 48 QHL QUICKSTEP FPO 0.105 0.1 0.105 49 QUB QUBE FPO 3.335 3.31 3.3 50 RF1 REGAL INV UNITS 2.6 2.59 2.55 51 RMC RESIMAC FPO 0.92 0.88 0.89 52 RTR RUMBLE FPO 0.117 0.11 0.11 53 RUL RPMGLOBAL FPO 0.79 0.74 0.77 54 RXP RXPSERVICE FPO 0.585 0.575 0.58 55 RZI RAIZINVEST FPO 1.15 1.06 1.12 56 SAVE PNCLE GDI TMF UNITS 10.16 10.07 10.16 57 SDF STEADFAST FPO 3.89 3.88 3.83 58 SGQ ST GEORGE FPO 0.255 0.21 0.245 59 SOR STRAT ELE FPO 0.072 0.063 0.066 60 SPK SPARK NZ FPO NZX 4.43 4.36 4.42 61 TLT TILTRENEW FPO NZX 2.6 2.5 2.58 62 TML TIMAH FPO 0.064 0.063 0.064 63 TTB TOTALBRAIN FPO 0.07 0.061 0.066 64 WEL WINCHESTER FPO 0.05 0.048 0.045 65 WSA WEST AREAS FPO 3.25 3.22 3.2 66 XRO XERO FPO 68.88 68.15 67.01 52Week Lows.
Symbol Company New Low Old Low Last Price 1 BEL BENTLEY FPO 0.065 0.068 0.065 2 BRBCA BREAKER CTG 0.13 0.15 0.13 3 CL1 CLASS FPO 1.15 1.21 1.23 4 CVW CLEARVIEW FPO 0.56 0.59 0.56 5 FEI FEINVEST FPO 0.065 0.068 0.07 6 GLB GLOBE INTL FPO 1.51 1.52 1.51 7 IGN IGNITE FPO 0.035 0.039 0.035 8 LKE LAKE RES FPO 0.041 0.043 0.042 9 MCT METALICITY FPO 0.005 0.006 0.005 10 MLM METALLICA FPO 0.012 0.013 0.012 11 NVU NANOVEU FPO 0.03 0.031 0.03 12 NZM NZME LTD FPO NZX 0.41 0.415 0.41 13 OMH OM HLDNGS FPO 10C 0.52 0.57 0.525 14 PAL PALLAPHARM FPO 1 1.02 1 15 PGM PLATINA FPO 0.031 0.033 0.032 16 SHE STONEHORSE FPO 0.014 0.015 0.014 17 SKI SPARK INFR STP FORUS 2.08 2.15 2.09 18 SVY STAVELYMIN FPO 0.15 0.165 0.16 19 TGO TRIMANTIUM FPO 0.335 0.35 0.35 20 VRI VERILUMA FPO 0.04 0.15 0.045
