10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 ACR Acrux Limited Pharmaceuticals & Biotechnology 0.145 0.125 0.145 374720 13 -8.333 9.091 20.833 51530.19 2 AD8 Audinate Group Limited Technology Hardware & Equipment 6.33 5.37 5.82 775033 1666 16.742 -0.194 13.01 4576774.66 3 ADH Adairs Limited Retailing 1.265 1.03 1.17 2458181 2347 13.636 0 17 2831467.35 4 AGI Ainsworth Game Technology Limited Consumer Services 0.44 0.4 0.43 191539 173 -2.439 -2.5 10.256 78827.32 5 AIZ Air New Zealand Limited Transportation 0.905 0.815 0.905 3372516 808 1.22 -1.205 10.366 2832246.06 6 AKP Audio Pixels Holdings Limited Consumer Durables & Apparel 13.7 11.34 12.95 37051 147 -2.778 -0.19 23.569 480599.54 7 ALG Ardent Leisure Group Limited Consumer Services 0.36 0.312 0.36 4369618 514 6.897 1.613 14.286 1465018.1 8 AMA AMA Group Limited Commercial Services & Supplies 0.505 0.395 0.48 29120477 2966 20.896 -12.346 35.211 13218802.98 9 AMX Aerometrex Limited Commercial Services & Supplies 1.395 1.23 1.35 98870 49 -0.405 -2.439 12.5 131371.27 10 ANO Advance Nanotek Limited Materials 4.2 4 4.15 40466 49 11.765 5.263 3.75 164987.34 11 ANP Antisense Therapeutics Limited Pharmaceuticals & Biotechnology 0.05 0.044 0.05 2117830 40 0 7.143 11.111 101832.74 12 APT Afterpay Limited Software & Services 22.1 20.4 22 3995274 21123 4.672 -5.603 10.664 85317200.84 13 ARS Alt Resources Limited Materials 0.021 0.018 0.02 6939598 52 0 0 25 128260.55 14 ATS Australis Oil & Gas Limited Energy 0.034 0.03 0.033 5052715 79 10.714 0 6.452 162037.46 15 AU8 Aumake International Limited Retailing 0.062 0.051 0.062 920942 28 0 13.636 24 52716.21 16 AUT Auteco Minerals Ltd Materials 0.03 0.025 0.03 10945067 101 13.636 0 20 298956.58 17 AV1 Adveritas Limited Software & Services 0.115 0.088 0.1 1456477 54 11.111 5 19.048 149261.72 18 AVZ AVZ Minerals Limited Materials 0.071 0.056 0.069 38479534 614 4.082 17.647 15 2504556.6 19 AX1 Accent Group Limited Retailing 1.005 0.925 0.975 5272659 2979 15.476 -4.124 4.839 5091121.56 20 BBN Baby Bunting Group Limited Retailing 2.67 2.43 2.63 504055 1163 7.658 -2.092 12.393 1309752.06 21 BET Betmakers Technology Group Ltd Consumer Services 0.2 0.16 0.19 7350787 325 3.448 3.333 22.581 1338817.3 22 BLD Boral Limited. Materials 2.6 2.31 2.58 10114635 6060 1.747 -1.717 12.664 25312480.41 23 BMN Bannerman Resources Limited Energy 0.038 0.036 0.038 2012388 57 -3.03 6.25 11.765 74312.75 24 BOE Boss Resources Limited Materials 0.055 0.049 0.054 15780900 248 -9.756 27.027 14.894 819597.53 25 BTH Bigtincan Holdings Limited Software & Services 0.645 0.59 0.61 1445160 390 12.844 -4.878 4.274 887674.54 26 BUB Bubs Australia Limited Food Beverage & Tobacco 0.78 0.705 0.77 7269420 1819 2.256 2.206 10.791 5400201.49 27 BYE Byron Energy Limited Energy 0.157 0.14 0.155 1294761 70 0 -6.897 14.815 196122.13 28 CAJ Capitol Health Limited Health Care Equipment & Services 0.195 0.17 0.195 2570789 103 5.882 -2.778 11.429 475250.2 29 CAT Catapult Group International Ltd Technology Hardware & Equipment 1.075 0.87 1.075 1024271 605 0 2.89 20.787 995600.8 30 CAY Canyon Resources Limited Materials 0.12 0.095 0.115 1419948 58 16 3.448 27.778 146954.83 31 CCP Credit Corp Group Limited Diversified Financials 17.22 15.1 16.28 1186171 13374 4.068 3.554 11.736 19393135.32 32 CCX City Chic Collective Limited Retailing 1.855 1.7 1.8 1526068 810 5.822 0.647 15.756 2725730.92 33 CG1 Carbonxt Group Limited Materials 0.21 0.17 0.21 370901 34 9.091 -5.556 23.529 71229.7 34 CPH Creso Pharma Limited Pharmaceuticals & Biotechnology 0.095 0.081 0.093 2922056 266 8.197 18.182 19.231 252000.6 35 DTL Data#3 Limited Software & Services 3.52 3.19 3.45 922508 2637 0.308 -3.988 10.224 3137644.68 36 EDE Eden Innovations Ltd Energy 0.036 0.034 0.036 3084354 48 18.519 3.125 9.091 107320.53 37 EML EML Payments Limited Software & Services 2.57 2.44 2.52 5443185 4526 11.416 -1.639 5 13623129.85 38 EOS Electro Optic Systems Holdings Limited Capital Goods 5.92 5.42 5.84 1148380 3384 4.681 7.52 10.397 6593561.37 39 FGR First Graphene Limited Materials 0.155 0.13 0.145 1048321 82 -4.167 8.696 16 147599.17 40 FLT Flight Centre Travel Group Limited Consumer Services 11.56 10.91 11.56 4078044 22358 11.983 6.106 9.057 45954714.45 41 HCT Holista Colltech Limited Household & Personal Products 0.17 0.155 0.16 11329880 567 0 -6.667 14.286 1855024.76 42 HT1 HT&E Limited 1.295 1.235 1.27 56727 449 12.727 0 2.419 72249.09 43 HZR Hazer Group Limited Materials 0.365 0.335 0.365 626050 101 8.333 0 12.308 219922.47 44 IDT IDT Australia Limited Pharmaceuticals & Biotechnology 0.23 0.125 0.145 14238717 662 20 0 20.833 2355090.52 45 IGL Ive Group Limited 0.54 0.475 0.525 1188412 266 9.783 -7.921 12.903 606625.43 46 IHL Impression Healthcare Limited Health Care Equipment & Services 0.055 0.05 0.054 1154970 49 6.667 2.083 10.204 60838.25 47 IMU Imugene Limited Pharmaceuticals & Biotechnology 0.027 0.025 0.027 24267126 156 4.762 9.091 12.5 633395.85 48 INR Ioneer Ltd Materials 0.105 0.095 0.1 3410294 173 14.458 -3.158 8.696 340452.69 49 ITG Intega Group Limited Capital Goods 0.2 0.18 0.2 565750 69 -2.564 -5.263 11.111 105153.36 50 KAR Karoon Energy Ltd Energy 0.555 0.51 0.545 10660190 2310 -5 3.158 11.224 5719222.22 51 KRR King River Resources Limited Materials 0.031 0.024 0.031 2919800 42 14.286 0 29.167 77298.81 52 LBL Laserbond Limited Capital Goods 0.43 0.37 0.42 274018 17 0 -3.947 15.068 109524.64 53 LOT Lotus Resources Limited Materials 0.053 0.046 0.05 1486295 29 2.564 15 8.696 73983.72 54 LOV Lovisa Holdings Limited Retailing 6.81 5.5 6.22 1084150 5360 8.264 0 18.702 6892015.48 55 LSH Lifespot Health Ltd Health Care Equipment & Services 0.066 0.056 0.059 1687286 84 -5.769 16.327 3.509 101837.44 56 LVT Livetiles Limited Software & Services 0.215 0.2 0.205 3615907 424 11.111 -2.5 5.128 755159.32 57 MHJ Michael Hill International Limited Retailing 0.255 0.242 0.255 345403 37 -2.128 0 10.87 86515.53 58 MMJ MMJ Group Holdings Limited 0.095 0.081 0.092 1195985 74 0 -1.205 12.195 107101.99 59 MMM Marley Spoon Ag Consumer Services 1.24 1.02 1.21 2249941 1246 5.82 0 21 2596529.96 60 MNY Money3 Corporation Limited Diversified Financials 1.45 1.18 1.38 1598710 1026 10.244 1.77 20 2120219.81 61 MRM Mma Offshore Limited Energy 0.091 0.076 0.091 609945 30 0 4.11 19.737 51054.59 62 MRQ MRG Metals Limited Materials 0.009 0.008 0.009 17927797 79 -11.111 -12.5 28.571 157497.16 63 MSB Mesoblast Limited Pharmaceuticals & Biotechnology 2.51 1.98 2.5 17526086 8843 1.928 -0.811 36.24 38461210.96 64 MSV Mitchell Services Limited Materials 0.385 0.34 0.36 289406 32 5.085 3.226 12.5 107296.45 65 MTC Metalstech Limited Materials 0.195 0.14 0.17 4874156 357 0 37.363 36 813935.98 66 MVF Monash Ivf Group Limited Health Care Equipment & Services 0.56 0.51 0.56 864851 217 11.828 -3.846 12 449706.54 67 NCZ New Century Resources Limited Materials 0.165 0.15 0.15 5769302 732 10 31.818 3.448 900815.73 68 NEU Neuren Pharmaceuticals Limited Pharmaceuticals & Biotechnology 1.34 1.065 1.34 352171 211 0.943 0 25.234 415461.08 69 NXS Next Science Limited Health Care Equipment & Services 2.04 1.74 1.77 1204747 777 6.195 36.25 8.257 2262800.43 70 OBM Ora Banda Mining Ltd Materials 0.165 0.147 0.165 1188657 47 22.727 7.407 13.793 180115.68 71 OML Ooh!Media Limited 0.82 0.675 0.76 16582538 4624 -4.651 3.252 19.685 12502011.1 72 PBH Pointsbet Holdings Limited Consumer Services 3.43 2.86 3.43 2007312 2753 12.955 -0.717 23.827 6363093.96 73 PDN Paladin Energy Ltd Energy 0.073 0.062 0.073 27839386 1098 -7.407 22 19.672 1852998.89 74 PGH Pact Group Holdings Ltd Materials 1.94 1.805 1.855 1976945 1866 12.54 2.857 3.056 3683424.54 75 PM8 Pensana Rare Earths PLC Materials 0.155 0.14 0.155 1387478 39 5.833 6.299 14.815 209898.58 76 PNV Polynovo Limited Health Care Equipment & Services 2.1 1.95 1.99 5385232 4577 15.821 1.546 1.015 10735649.04 77 PPE People Infrastructure Ltd Commercial Services & Supplies 1.6 1.375 1.6 853652 348 16.667 0 23.552 1237383.39 78 PRN Perenti Global Limited Materials 0.805 0.63 0.785 6267192 2554 2.459 -1.6 27.642 4581989.49 79 PTX Prescient Therapeutics Limited Pharmaceuticals & Biotechnology 0.042 0.038 0.041 1578347 48 0 14.706 5.128 63413.02 80 RDY Readytech Holdings Limited Software & Services 1.35 1.145 1.3 60614 18 11.165 -2.183 16.071 77459.8 81 RML Resolution Minerals Ltd Materials 0.075 0.063 0.075 5087241 133 -1.667 3.39 22.951 351438.58 82 RUL Rpmglobal Holdings Limited Software & Services 0.93 0.81 0.905 488053 137 1.875 0.859 10.097 430209.3 83 RVR Red River Resources Limited Materials 0.076 0.067 0.074 3717307 124 3.279 1.587 15.625 265718.42 84 SCG Scentre Grp Fpo/Units Stapled Real Estate 2.08 1.91 2.08 38516112 11783 3.858 7.429 10.638 77266050.6 85 SDX Sienna Cancer Diagnostics Limited Pharmaceuticals & Biotechnology 0.06 0.05 0.056 14256603 267 0 22.727 107.407 792556.36 86 SGF SG Fleet Group Limited Commercial Services & Supplies 1.557 1.425 1.43 334672 757 15.6 -4.498 3.623 490660.52 87 SGLLV Sunrice B Ltd-Voting Ord Fpo Food Beverage & Tobacco 4.6 4.55 4.6 12330 15 0 11.111 2.222 56673 88 SKC Skycity Entertainment Group Limited Consumer Services 2.15 1.955 2.12 1325430 1207 1.744 8.571 11.579 2762497.27 89 SKO Serko Limited Software & Services 2.31 2 2.31 71309 79 0 -5.854 19.689 157030.93 90 SLC Superloop Limited Telecommunication Services 0.71 0.66 0.695 1660160 650 -1.538 -3.906 13.008 1139759.32 91 SMP Smartpay Holdings Limited Software & Services 0.395 0.34 0.37 308240 45 1.695 8.333 13.846 115064.78 92 SRG SRG Global Limited Capital Goods 0.265 0.25 0.265 535834 40 2.174 2.128 10.417 138009.96 93 SUL Super Retail Group Limited Retailing 5.74 5.08 5.49 2345957 7211 -1.468 5.745 10.463 12828734.39 94 SVW Seven Group Holdings Limited Capital Goods 14.54 12.7 14.03 1575982 11845 1.302 1.365 11.173 22075931.38 95 SXL Southern Cross Media Group Limited 0.135 0.11 0.13 26678380 997 -1.961 -4.348 18.182 3297243.77 96 SYA Sayona Mining Limited Materials 0.009 0.008 0.008 8655006 44 -14.286 16.667 14.286 69468.94 97 TCL Transurban Group Fpo/Units Stapled Transportation 12.42 11.41 12.28 11596579 17108 0 -0.986 11.131 139417698 98 TIE Tietto Minerals Limited Materials 0.225 0.21 0.225 316787 19 5.128 -2.439 12.5 69412.19 99 TNG TNG Limited Materials 0.059 0.051 0.059 1133283 38 0 0 18 61987.13 100 TSO Tesoro Resources Limited Materials 0.048 0.039 0.046 6892698 153 9.091 8.333 17.949 301356.72 101 TTT Titomic Limited Materials 0.92 0.715 0.84 1616150 663 -1.408 1.429 18.31 1341147.87 102 URW Unibail-Rodamco-Westfield Real Estate 5.3 5.13 5.23 1959809 2159 6.635 10.889 4.81 10153364.64 103 VCX Vicinity Centres Fpo/Units Stapled Real Estate 1.42 1.345 1.41 32456038 6325 5.333 10.549 7.634 44903170.87 104 VUK Virgin Money Uk PLC Banks 1.5 1.455 1.475 4315698 2739 2.811 12.5 2.431 6344988.58 105 YOJ Yojee Limited Software & Services 0.035 0.03 0.034 5386696 94 -10 3.704 21.429 173454.65
