Day Trader’s Weekend Aftermarket Lounge 12-14 Jul 2019, page-9

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	1ST	1ST GROUP FPO	0.098	0.095	0.097
2	AFG	AUSTRA FIN FPO	1.77	1.76	1.76
3	AGH	ALTHEA FPO	1.172	1.14	1.15
4	APD	APN PROP FPO	0.535	0.52	0.525
5	APX	APPEN FPO	31.04	30.53	30.48
6	AUI	A.U.INV. FPO	9.41	9.4	9.41
7	AZJ	AURIZON FPO	5.61	5.6	5.56
8	CUE	CUE FPO	0.11	0.093	0.105
9	CUP	COUNTPLUS FPO	1	0.945	1
10	CWL	CHANTWEST FPO	0.075	0.069	0.075
11	CWY	CLEANAWAY FPO	2.51	2.5	2.45
12	DJW	DJW INVEST FPO	3.66	3.6	3.6
13	EML	EMLPAYMENT FPO	3.27	3.14	3.18
14	EOF	ECOFIBRE FPO	3.6	3.5	3.22
15	FLN	FREELANCER FPO	0.94	0.935	0.9
16	GBE	GLOBE MET FPO	0.019	0.018	0.019
17	GMA	GENWORTH FPO	2.98	2.97	2.97
18	IEL	IEL FPO	19	18.97	18.76
19	IHL	IMHEALTH FPO	0.071	0.055	0.069
20	IHVV	ISS&P500AU ETF UNITS	376.21	376.08	376.05
21	IMA	IMAGE RES FPO	0.29	0.285	0.29
22	IME	IMEXHS FPO	0.07	0.062	0.06
23	KME	KIPMCGRATH FPO	1.11	1.1	1.1
24	PAL	PALLAPHARM FPO	1.22	1.185	1.215
25	PBH	POINTSBET FPO	3.1	3.09	2.91
26	PLX	PYROLYX CDI 15:1	1.09	1	1.09
27	PME	PROMEDICUS FPO	29.69	28.96	29.52
28	QFE	QUICKFEE FPO	0.625	0.52	0.48
29	QPON	BETAQPON ETF UNITS	25.82	25.79	25.82
30	RED	RED 5 LTD FPO	0.255	0.25	0.23
31	RFF	RURALFUNDS STAPLED	2.41	2.38	2.39
32	SDF	STEADFAST FPO	3.615	3.61	3.61
33	SGP	STOCKLAND. STAPLED	4.68	4.67	4.68
34	SPY	SPDR 500 CDI 1:1	429.38	429.26	428.74
35	SSM	SRVSTREAM FPO	2.98	2.95	2.89
36	SWF	SELFWEALTH FPO	0.165	0.16	0.16
37	TLX	TELIXPHARM FPO	1.67	1.57	1.67
38	URB	URB INVEST FPO	1.08	1.06	1.08
39	WTC	WISETECH FPO	31.24	30.57	31.19
40	XIP	XENITH FPO	2.34	2.32	2.34
41	YTMDX1	THETAASSET XTB DX125	116.12	116.05	116.12
42	YTMF15	THETAASSET XTBF0223	101.96	101.87	101.96

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AGVT	BETAAGVT ETF UNITS	49.55	49.89	49.55
2	AMI	AURELIA FPO	0.43	0.435	0.435
3	ARQ	ARQ GROUP FPO	0.615	0.625	0.64
4	ASN	ANSON RES FPO	0.044	0.045	0.044
5	BBUS	BETAUSBEAR TMF UNITS	3.62	3.64	3.62
6	DAV	DAVENPORT FPO	0.043	0.045	0.043
7	DTI	DTI GROUP FPO	0.025	0.028	0.025
8	IDA	INDIANARES FPO	0.023	0.024	0.023
9	KP2	KORE CDI 1:1	0.03	0.031	0.031
10	KPE	KINAPETCOR FPO	1.1	1.4	1.1
11	MEL	METGASCO FPO	0.027	0.029	0.027
12	MTC	METALSTECH FPO	0.013	0.014	0.013
13	SKT	SKY NET TV FPO NZ	1.095	1.097	1.1