Australia's largest stock trading and investment forum Australia's #1 stock forum

Here is a look at the ASX sectors from the @MemeFx filesXIJ...

First 98 Last

Patterns

43,787 Posts.

991

15/12/19

13:59

Post #: 41975979

Originally posted by MemeFx: ↑
Hi all

Weekly indices

Ticker Date/Time Name Close Previous Close 1 Bar % Change Price 5 Bars Ago 5 Bar % Change Price 20 Bars Ago 20 Bar % Change Price 60 Bars Ago 60 Bar % Change Price 120 Bars Ago 120 Bar % Change Price 250 Bars Ago 250 Bar % Change
1 XAF 13/12/2019 S&P/ASX All Australian 50 6646.38 6623.45 0.35 6617.73 0.43 6697.69 -0.77 6645.48 0.01 6535.11 1.7 5444.71 22.07
2 XAO 13/12/2019 S&P/ASX All Ordinaries 6844.58 6810.83 0.5 6813.48 0.46 6898.93 -0.79 6838.96 0.08 6699.17 2.17 5661.85 20.89
3 XAT 13/12/2019 S&P/ASX All Australian 200 6682.18 6651.9 0.46 6651.59 0.46 6744.84 -0.93 6693.17 -0.16 6569.78 1.71 5534.85 20.73
4 XDI 13/12/2019 S&P/ASX Dividend Opportunities Index 1616.11 1598.53 1.1 1576.62 2.5 1603.76 0.77 1598.01 1.13 1598.34 1.11 1330.52 21.46
5 XDJ 13/12/2019 S&P/ASX 200 Consumer Discretionary Sector 2689.03 2675.81 0.49 2680.57 0.32 2699.8 -0.4 2603.33 3.29 2445.83 9.94 2104.14 27.8
6 XEC 13/12/2019 S&P/ASX Emerging Companies Index 1501.17 1484.2 1.14 1544.33 -2.79 1587.4 -5.43 1572.37 -4.53 1411.6 6.35 1180.08 27.21
7 XEJ 13/12/2019 S&P/ASX 200 Energy Sector 11656.77 11546.1 0.96 11409.56 2.17 11296.24 3.19 10904.89 6.89 10946.33 6.49 9781.78 19.17
8 XFJ 13/12/2019 S&P/ASX 200 Financials Sector 6029.71 5946.7 1.4 5961.22 1.15 6219.6 -3.05 6495.56 -7.17 6353.88 -5.1 5404.9 11.56
9 XFL 13/12/2019 S&P/ASX 50 6700.24 6677.19 0.35 6670.7 0.44 6758.77 -0.87 6699.74 0.01 6594.48 1.6 5488.14 22.09
10 XGD 13/12/2019 S&P/ASX All Ordinaries Gold SubInd 6185.67 6435.08 -3.88 6542.85 -5.46 6704.05 -7.73 7690.67 -19.57 7035.04 -12.07 5182.38 19.36
11 XHJ 13/12/2019 S&P/ASX 200 Health Care Sector 40827.77 40951.38 -0.3 41214.39 -0.94 40760.13 0.17 35749.2 14.21 33577.44 21.59 28244.16 44.55
12 XIJ 13/12/2019 S&P/ASX 200 Information Technology Sector 1418.89 1397.63 1.52 1439.58 -1.44 1446.38 -1.9 1388.99 2.15 1330.6 6.64 1062.77 33.51
13 XJO 13/12/2019 S&P/ASX 200 6739.68 6708.83 0.46 6707.02 0.49 6793.72 -0.8 6730.75 0.13 6618.77 1.83 5589.47 20.58
14 XJR 13/12/2019 S&P/ASX 200 Resources 4927.36 4873.54 1.1 4760.01 3.52 4748.83 3.76 4798.57 2.68 4982.58 -1.11 4010.51 22.86
15 XKO 13/12/2019 S&P/ASX 300 6695.15 6664.65 0.46 6664.31 0.46 6748.76 -0.79 6689.69 0.08 6568.42 1.93 5542.88 20.79
16 XLD 13/12/2019 S&P/ASX 200 2X Leverage Daily 1338.8 1326.7 0.91 1326.2 0.95 1363.3 -1.8 1342.4 -0.27 1305.8 2.53 943.4 41.91
17 XMD 13/12/2019 S&P/ASX Midcap 50 7214.9 7152.68 0.87 7167.08 0.67 7176.29 0.54 7137.5 1.08 6921.78 4.23 6117.45 17.94
18 XMJ 13/12/2019 S&P/ASX 200 Materials Sector 13790.15 13662.85 0.93 13354.82 3.26 13418.79 2.77 13533.28 1.9 14050.73 -1.85 11174.45 23.41
19 XMM 13/12/2019 S&P/ASX 300 Metals and Mining Ind 4474.79 4426.07 1.1 4307.94 3.87 4307.15 3.89 4430.36 1 4637.39 -3.51 3607.51 24.04
20 XNJ 13/12/2019 S&P/ASX 200 Industrials Sector 7048.98 7068.89 -0.28 7092.57 -0.61 7079.31 -0.43 6789.6 3.82 6751.63 4.4 5753.32 22.52
21 XNT 13/12/2019 S&P/ASX 200 Net TR 69125.17 68808.8 0.46 68790.18 0.49 69656.07 -0.76 68668.1 0.67 66715.55 3.61 55155.95 25.33
22 XNV 13/12/2019 S&P/ASX 200 2X Inverse Daily 101.4 102.3 -0.88 102.4 -0.98 100.2 1.2 103.3 -1.84 110 -7.82 160.6 -36.86
23 XPJ 13/12/2019 S&P/ASX 200 A-REIT Ind 1572.87 1609.02 -2.25 1642.17 -4.22 1650.94 -4.73 1604.54 -1.97 1604.84 -1.99 1414.43 11.2
24 XSJ 13/12/2019 S&P/ASX 200 Consumer Staples Sector 12534.86 12634.16 -0.79 12720.74 -1.46 12838.44 -2.36 12584.34 -0.39 11401.99 9.94 10167.92 23.28
25 XTJ 13/12/2019 S&P/ASX 200 Communication Services Sector 1294.97 1292.53 0.19 1298.28 -0.26 1263.73 2.47 1299.73 -0.37 1326.38 -2.37 1058.1 22.39
26 XTL 13/12/2019 S&P/ASX 20 3705.98 3682.81 0.63 3674.42 0.86 3745.94 -1.07 3737.55 -0.84 3728.5 -0.6 3124.23 18.62
27 XUJ 13/12/2019 S&P/ASX 200 Utilities Sector 8107.09 8147.55 -0.5 8002.03 1.31 8166.36 -0.73 8103.91 0.04 8201.03 -1.15 7383.34 9.8
28 XXJ 13/12/2019 S&P/ASX 200 Financials-x-A-REIT Sector 6725.15 6632.57 1.4 6648.77 1.15 6936.94 -3.05 7244.73 -7.17 7086.71 -5.1 6028.28 11.56

Usual Subjects Daily

Alternate Suspects, Daily

Internationals, Daily
Tempted to post this tomorrow again.
FTSE on a screamer, off its highs, but still up over 4% for the day

Have a greet weekend all

MemeFx (PsychoQuant)
Expand
Here is a look at the ASX sectors from the @MemeFx files
XIJ Information technology

There are more pages in this discussion • 37 more messages in this thread...

First 98 Last