indices indexes, call it what you will , you know what its about
Ticker Date/Time Name Close Previous Close 1 Bar % Change Price 5 Bars Ago 5 Bar % Change Price 20 Bars Ago 20 Bar % Change Price 60 Bars Ago 60 Bar % Change Price 120 Bars Ago 120 Bar % Change Price 250 Bars Ago 250 Bar % Change 1 XAF ######## S&P/ASX All Australian 50 7030.51 6995.82 0.5 6913.97 1.69 6925.34 1.52 6675.47 5.32 6353.79 10.65 5966.96 17.82 2 XAT ######## S&P/ASX All Australian 200 7074.83 7046.11 0.41 6962.63 1.61 6987.99 1.24 6717.86 5.31 6399.8 10.55 6053.76 16.87 3 XAO ######## S&P/ASX All Ordinaries 7227.12 7204.61 0.31 7121.43 1.48 7158.64 0.96 6871.73 5.17 6531.01 10.66 6184.2 16.86 4 XDI ######## S&P/ASX Dividend Opportunities Index 1644.46 1640.18 0.26 1627.04 1.07 1667.47 -1.38 1605.29 2.44 1499.11 9.7 1498.5 9.74 5 XDJ ######## S&P/ASX 200 Consumer Discretionary Sector 2884.73 2883.09 0.06 2820.39 2.28 2856.81 0.98 2711.93 6.37 2494.73 15.63 2259.26 27.68 6 XEC ######## S&P/ASX Emerging Companies Index 1614.27 1610.15 0.26 1588.42 1.63 1625.29 -0.68 1591.24 1.45 1480.39 9.04 1279.93 26.12 7 XEJ ######## S&P/ASX 200 Energy Sector 10889.98 11022.3 -1.2 11047.42 -1.43 12124.56 -10.18 11284.69 -3.5 10163.04 7.15 11570.12 -5.88 8 XFJ ######## S&P/ASX 200 Financials Sector 6486.64 6400.68 1.34 6260.36 3.61 6233.04 4.07 6184.46 4.89 6097.31 6.39 5858.97 10.71 9 XFL ######## S&P/ASX 50 7082.82 7048.98 0.48 6972.79 1.58 6982.57 1.44 6734.92 5.17 6403.07 10.62 6014.89 17.75 10 XGD ######## S&P/ASX All Ordinaries Gold SubInd 7083.16 7182.1 -1.38 7029.54 0.76 7083.93 -0.01 6596.31 7.38 8047.24 -11.98 5965.15 18.74 11 XHJ ######## S&P/ASX 200 Health Care Sector 47557.12 47400.61 0.33 46420.66 2.45 43972.7 8.15 40412.87 17.68 35633.13 33.46 29021.16 63.87 12 XIJ ######## S&P/ASX 200 Information Technology Sector 1586.7 1594.16 -0.47 1587.81 -0.07 1527.53 3.87 1446.22 9.71 1293.31 22.69 1266.32 25.3 13 XJO ######## S&P/ASX 200 7130.2 7103.23 0.38 7022.58 1.53 7041.78 1.26 6766.82 5.37 6440.05 10.72 6106.88 16.76 14 XJR ######## S&P/ASX 200 Resources 4843.72 4865.36 -0.44 4861.67 -0.37 5119.63 -5.39 4742.63 2.13 4467.44 8.42 4699.79 3.06 15 XLD ######## S&P/ASX 200 2X Leverage Daily 1493.6 1482.4 0.76 1449.2 3.06 1458.9 2.38 1352.4 10.44 1230.4 21.39 1120.7 33.27 16 XKO ######## S&P/ASX 300 7082.96 7057.17 0.37 6976.36 1.53 6999.31 1.2 6721.74 5.37 6399.76 10.68 6053.19 17.01 17 XMD ######## S&P/ASX Midcap 50 7648.03 7636.3 0.15 7558.6 1.18 7595.59 0.69 7143.08 7.07 6847.98 11.68 6557.39 16.63 18 XMJ ######## S&P/ASX 200 Materials Sector 13829.85 13867.44 -0.27 13941.27 -0.8 14333.97 -3.52 13374.71 3.4 12583.64 9.9 12801.23 8.04 19 XMM ######## S&P/ASX 300 Metals and Mining Ind 4489.36 4497.79 -0.19 4487.38 0.04 4657.69 -3.61 4299.25 4.42 4134.17 8.59 4207.82 6.69 20 XNJ ######## S&P/ASX 200 Industrials Sector 7205.21 7187.84 0.24 7152.23 0.74 7300.17 -1.3 7073.23 1.87 6673.77 7.96 6092.55 18.26 21 XNT ######## S&P/ASX 200 Net TR 73252.38 72974.41 0.38 72128.56 1.56 72325.77 1.28 69383.66 5.58 65254.42 12.26 60533.52 21.01 22 XNV ######## S&P/ASX 200 2X Inverse Daily 90 90.7 -0.77 92.8 -3.02 92.4 -2.6 101 -10.89 114.5 -21.4 133.2 -32.43 23 XPJ ######## S&P/ASX 200 A-REIT Ind 1706.43 1704.42 0.12 1679.51 1.6 1658.52 2.89 1639.82 4.06 1646.79 3.62 1508.94 13.09 24 XSJ ######## S&P/ASX 200 Consumer Staples Sector 13403.46 13382.62 0.16 13371.01 0.24 12946.74 3.53 12855.78 4.26 12027.52 11.44 10631.28 26.08 25 XTJ ######## S&P/ASX 200 Communication Services Sector 1351.81 1352.71 -0.07 1350.53 0.1 1375.38 -1.71 1251.83 7.99 1295.16 4.37 1152.98 17.24 26 XTL ######## S&P/ASX 20 3978.14 3951.4 0.68 3895.96 2.11 3860.76 3.04 3730.07 6.65 3562.83 11.66 3402.62 16.91 27 XUJ ######## S&P/ASX 200 Utilities Sector 8345.62 8245.03 1.22 8088.39 3.18 8341.35 0.05 8069.94 3.42 7886.9 5.82 8014.67 4.13 28 XXJ ######## S&P/ASX 200 Financials-x-A-REIT Sector 7234.78 7138.91 1.34 6982.4 3.61 6951.93 4.07 6897.75 4.89 6800.55 6.39 6534.72 10.71
Usual suspects
Lookback to first obvious split groups
Alternate suspects,
again lookback to first logical split elucidation
Internationals
Lookback to August drop
Enjoy your analysis
Enjoy the best Sydney weekend for months!
Your's in the Struggle
MemeFx (Psycho-Quant)
