Australia's largest stock trading and investment forum Australia's #1 stock forum

Howdy @Ravgnome dependable as usual :-) big thanks

First 33 Last

Trees

43,766 Posts.

93

16/02/19

10:27

Post #: 37457141

Originally posted by Ravgnome ↑

Evening Traders, and a happy weekend to all.

Thanks ttward

Hi Trees

shantaram

DT Crew

Price &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000

Please DYOR.
AIY Authorised Investment Fund Limited 0.086 0.085 495000 327615 1.176 7 42394.05
AMG Ausmex Mining Group Limited 0.061 0.058 1337184 243063 5.172 36 80404.98
CE1 Calima Energy Limited 0.05 0.049 1148655 902423 2.041 30 56876.15
CZI Cassini Resources Limited 0.086 0.081 616544 72129 6.173 15 52293.77
DCG Decmil Group Limited 0.79 0.785 579954 330189 0.637 9 452417.15
DRX Diatreme Resources Limited 0.015 0.014 2513901 500000 7.143 8 37708.52
DUB Dubber Corporation Limited 0.525 0.515 1187027 246380 1.942 25 605574.99
EMR Emerald Resources NL 0.041 0.039 1287243 491662 5.128 23 51936.58
GOR Gold Road Resources Limited 0.805 0.79 1593451 735586 1.899 791 1269426.98
GRR Grange Resources Limited. 0.27 0.26 5166553 1724992 3.846 343 1367215
IHL Impression Healthcare Limited 0.019 0.018 4611628 818772 5.556 36 90340.93
KAT Katana Capital Limited 0.74 0.72 612098 40696 2.778 9 441051.03
MSV Mitchell Services Limited 0.047 0.045 1575486 894388 4.444 28 74378.61
NIC Nickel Mines Limited 0.39 0.375 2914020 1235456 4 225 1083958.05
PDN Paladin Energy Ltd 0.195 0.185 4140431 2404319 5.405 152 785770.4
POS Poseidon Nickel Limited 0.04 0.039 2786561 2586274 2.564 25 109125.88
RVR Red River Resources Limited 0.165 0.16 731558 298212 3.125 34 118724.84
SRS Spicers Limited 0.067 0.066 11347373 2937616 1.515 42 760240.14
VMY Vimy Resources Limited 0.06 0.058 1594965 367958 3.448 28 92711.09

AGL AGL Energy Limited. 22.05 21.81 2430991 2008710 1.1 15031 53439101.69
ALG Ardent Leisure Group Limited 1.445 1.435 753365 331261 0.697 698 1078382.33
ANZ ANZ Banking Grp Ltd 26.81 26.54 5493973 3226415 1.017 15852 147073240.7
CMW Cromwell Prop Fpo/Units Stapled 1.085 1.08 2234078 2139228 0.463 1141 2423614.7
CRN Coronado Global Resources Inc. 3.35 3.28 1060058 246989 2.134 944 3523930.71
DXS Dexus Units Stapled 12.06 12 2993548 2375023 0.5 7467 36096966.63
FGX Future Gen Ltd 1.2 1.18 316404 61657 1.695 86 377061.24
FLT Flight Centre Travel Group Limited 43.13 42.61 598684 388161 1.22 14787 25850979.43
GPT GPT Group Fpo/Units Stapled 5.89 5.82 7811702 7152359 1.203 5333 45963015.57
HVN Harvey Norman Holdings Limited 3.56 3.52 2474751 2416939 1.136 3408 8793561.24
MND Monadelphous Group Limited 16.5 16.37 556377 392082 0.794 5887 9136514.66
MTS Metcash Limited 2.56 2.54 2944340 1933181 0.787 2486 7514007.87
NHF Nib Holdings Limited 5.82 5.7 936110 566862 2.105 3293 5436526.12
QOZ Betasharesrafiaus Etf Units 12.88 12.86 938228 51592 0.156 39 12075760.16
RBL Redbubble Limited 1.005 0.99 423146 398339 1.515 193 420358.82
REG Regis Healthcare Limited 3.3 3.23 487591 181498 2.167 1025 1586137.46
RHC Ramsay Health Care Limited 58.55 57.74 425885 287484 1.403 13641 24932276.79
SGR The Star Entertainment Group Limited 4.59 4.57 3308085 1254731 0.438 2763 15086715.55
STO Santos Limited 6.71 6.66 5106495 4662945 0.751 6015 34286020.85
STW SPDR 200 Fund Etf Units 56.68 56.59 316442 105642 0.159 238 17924816.38
SUL Super Retail Group Limited 7.76 7.69 1223193 706466 0.91 6485 9497281.99
TAH Tabcorp Holdings Limited 4.64 4.53 11422863 9527366 2.428 6729 52633494.94
WLE Wam Leaders Limited 1.13 1.11 1331377 358402 1.802 103 1493770.36

Expand

Howdy @Ravgnome

dependable as usual
big thanks

Top Stories

M2R

EIS co-funded campaign sees Miramar kick off maiden drilling at Bangemall, Gascoyne WA

ARD

Argent begins search for VMS mineralisation at Kempfield Cu-Pb-Zn-Au-Ag play in NSW

Week 33 Wrap: US recession fears forgotten; RBNZ’s surprise rate cut; more iron ore trouble

VTM

Victory Metals dips -8% even as company set to grow heavy REE resource at North Stanmore

EQR

EQ Resources transitions historic Mt Carbine tungsten mine to owner-operator system

SVL

Court of Appeal upholds environmental group's challenge to Silver Mines Ltd's Bowden project

Bitcoin: Current State of Play & Where to Next | Swyftx

WNX

Wellnex sees first special access scheme prescriptions for new Wellness Life brand

IMD

IMDEX to receive $10M in out-of-court settlement with Boart Longyear over downhole tool patent

Emerald & Azure score Digger & Dealer awards

There are more pages in this discussion • 59 more messages in this thread...

First 33 Last