Hey@Trees@Ravgnome@mirren
Ticker Date/Time Name Close Previous Close 1 Bar % Change Price 5 Bars Ago 5 Bar % Change Price 20 Bars Ago 20 Bar % Change Price 60 Bars Ago 60 Bar % Change Price 120 Bars Ago 120 Bar % Change Price 250 Bars Ago 250 Bar % Change 1 XAF ######## S&P/ASX All Australian 50 6327.75 6322.19 0.09 6485.6 -2.43 6596.46 -4.07 6368.77 -0.64 6038.63 4.79 6082.48 4.03 2 XAO ######## S&P/ASX All Ordinaries 6485.93 6490.77 -0.07 6663.43 -2.66 6786.25 -4.43 6584.32 -1.49 6263.57 3.55 6383 1.61 3 XAT ######## S&P/ASX All Australian 200 6364.08 6366.3 -0.03 6538.49 -2.67 6654.11 -4.36 6441.49 -1.2 6134.11 3.75 6216.13 2.38 4 XDI ######## S&P/ASX Dividend Opportunities Index 1505.47 1505.27 0.01 1549.75 -2.86 1620.85 -7.12 1604.47 -6.17 1524.21 -1.23 1509.2 -0.25 5 XDJ ######## S&P/ASX 200 Consumer Discretionary Sector 2448.87 2445.99 0.12 2492.14 -1.74 2526.79 -3.08 2505.54 -2.26 2338.63 4.71 2557.2 -4.24 6 XEC ######## S&P/ASX Emerging Companies Index 1459.65 1461.93 -0.16 1500.72 -2.74 1496.87 -2.49 1413.32 3.28 1319.15 10.65 1444.94 1.02 7 XEJ ######## S&P/ASX 200 Energy Sector 9940.37 10028.95 -0.88 10469.42 -5.05 10586.46 -6.1 11324.78 -12.22 11474.56 -13.37 11822.43 -15.92 8 XFJ ######## S&P/ASX 200 Financials Sector 6054.67 6014.72 0.66 6250.67 -3.14 6343.86 -4.56 6206.37 -2.44 5970.31 1.41 6326.67 -4.3 9 XFL ######## S&P/ASX 50 6374.28 6369.28 0.08 6539.8 -2.53 6644.79 -4.07 6424.39 -0.78 6085.03 4.75 6138.61 3.84 10 XGD ######## S&P/ASX All Ordinaries Gold SubInd 8081.59 8178.19 -1.18 8647.45 -6.54 7764.57 4.08 5980.01 35.14 5905.99 36.84 4774.62 69.26 11 XHJ ######## S&P/ASX 200 Health Care Sector 34833.22 34709.34 0.36 34211.4 1.82 34854.93 -0.06 32381.76 7.57 29588.04 17.73 33105.92 5.22 12 XIJ ######## S&P/ASX 200 Information Technology Sector 1232.8 1233.69 -0.07 1274.26 -3.25 1359.48 -9.32 1360.12 -9.36 1287.87 -4.28 1183.01 4.21 13 XJO ######## S&P/ASX 200 6405.53 6408.09 -0.04 6584.43 -2.72 6700.35 -4.4 6491.79 -1.33 6186.32 3.54 6284.38 1.93 14 XJR ######## S&P/ASX 200 Resources 4567.12 4605.46 -0.83 4761.97 -4.09 4979.31 -8.28 4755.29 -3.96 4754.83 -3.95 4232.79 7.9 15 XKO ######## S&P/ASX 300 6362.09 6365.58 -0.05 6539.21 -2.71 6652.08 -4.36 6442.62 -1.25 6133.71 3.72 6236.42 2.02 16 XLD ######## S&P/ASX 200 2X Leverage Daily 1218.2 1219.2 -0.08 1288.6 -5.46 1336.8 -8.87 1259.1 -3.25 1149.7 5.96 1206.3 0.99 17 XMD ######## S&P/ASX Midcap 50 6745.28 6769.02 -0.35 6949.93 -2.94 7114.96 -5.2 6899.37 -2.23 6683.42 0.93 7058.25 -4.43 18 XMJ ######## S&P/ASX 200 Materials Sector 13051.73 13147.81 -0.73 13575.8 -3.86 14198.23 -8.07 13257.2 -1.55 13028.72 0.18 11547.67 13.02 19 XMM ######## S&P/ASX 300 Metals and Mining Ind 4287.49 4324.29 -0.85 4458.4 -3.83 4696.81 -8.71 4310.87 -0.54 4292.32 -0.11 3624.32 18.3 20 XNJ ######## S&P/ASX 200 Industrials Sector 6653.37 6657.46 -0.06 6819.5 -2.44 6797.83 -2.13 6551.75 1.55 6199.33 7.32 6207.43 7.18 21 XNT ######## S&P/ASX 200 Net TR 64797.98 64817.1 -0.03 66407.28 -2.42 67543.99 -4.07 65318.62 -0.8 61419.8 5.5 61156.34 5.95 22 XNV ######## S&P/ASX 200 2X Inverse Daily 116.2 116.1 0.09 110.9 4.78 107.4 8.19 114.8 1.22 129.4 -10.2 131.3 -11.5 23 XPJ ######## S&P/ASX 200 A-REIT Ind 1612.24 1610.04 0.14 1658.75 -2.8 1658.29 -2.78 1608.18 0.25 1497.1 7.69 1454.83 10.82 24 XSJ ######## S&P/ASX 200 Consumer Staples Sector 11862.74 11889.46 -0.22 12042.62 -1.49 12080.82 -1.81 11638.12 1.93 10485.51 13.13 11316.58 4.83 25 XTJ ######## S&P/ASX 200 Communication Services Sector 1285.78 1321.47 -2.7 1353.66 -5.01 1317.71 -2.42 1275.84 0.78 1149.99 11.81 1136.06 13.18 26 XTL ######## S&P/ASX 20 3561.74 3556.53 0.15 3657.3 -2.61 3737.18 -4.69 3616.96 -1.53 3447.78 3.31 3463.6 2.83 27 XUJ ######## S&P/ASX 200 Utilities Sector 7843.4 7802.37 0.53 7998.98 -1.94 8326.38 -5.8 8344.41 -6 8058.67 -2.67 8122.13 -3.43 28 XXJ ######## S&P/ASX 200 Financials-x-A-REIT Sector 6752.99 6708.43 0.66 6971.6 -3.14 7075.54 -4.56 6922.19 -2.44 6658.91 1.41 7056.36 -4.3
Internat....
Indices Weekly
Indices Daily
Yours in the Struggle,
MemeFx (PsychoQuant)
