10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 ADO Anteotech Ltd Pharmaceuticals & Biotechnology 0.082 0.069 0.08 21778487 547 1.667 9.836 19.403 1642315.35 2 AGY Argosy Minerals Limited Materials 0.06 0.055 0.059 5604314 281 0 12.245 7.273 325670.75 3 ANP Antisense Therapeutics Limited Pharmaceuticals & Biotechnology 0.13 0.11 0.13 4169826 107 4.167 15 13.043 504121.95 4 APC Australian Potash Limited Materials 0.15 0.135 0.15 823628 27 8.333 3.846 11.111 119708.02 5 ARV Artemis Resources Limited Materials 0.1 0.087 0.1 12180117 502 4.054 9.091 19.048 1119520.53 6 ATC Altech Chemicals Ltd Materials 0.047 0.04 0.044 4414098 149 -2.564 2.632 12.821 194798.66 7 ATH Alterity Therapeutics Limited Pharmaceuticals & Biotechnology 0.054 0.051 0.054 7914232 184 4.348 -6.25 20 412663.93 8 BBX BBX Minerals Limited Materials 0.71 0.42 0.5 1154415 345 4.478 14.286 25 598882.08 9 BID Bidenergy Limited Software & Services 1.12 1.02 1.12 641447 159 4.975 -3.791 10.345 700018.99 10 BPH BPH Energy Ltd Pharmaceuticals & Biotechnology 0.057 0.051 0.056 17409128 347 -6.522 18.605 9.804 941290.67 11 CAD Caeneus Minerals Ltd Materials 0.017 0.014 0.017 106776783 574 0 16.667 21.429 1730664.5 12 CAT Catapult Group International Ltd Technology Hardware & Equipment 2.28 2.01 2.28 720644 599 5.789 -0.995 14.573 1556947.49 13 CHN Chalice Gold Mines Limited Materials 1.785 1.605 1.75 2020861 704 12.671 -4.559 11.465 3432734.66 14 CPV Clearvue Technologies Limited Capital Goods 0.265 0.23 0.255 1635757 93 0 23.077 6.25 394022.84 15 CYP Cynata Therapeutics Limited Pharmaceuticals & Biotechnology 1.08 1.035 1.06 229129 90 11.413 -1.463 4.95 241225.16 16 DDB Dynamic Drill And Blast Holdings Limited Capital Goods 0.42 0.4 0.405 144810 22 4.412 12.676 1.25 59256.16 17 ECS ECS Botanics Holdings Ltd Pharmaceuticals & Biotechnology 0.026 0.024 0.026 3255000 21 13.636 -4 8.333 82328.66 18 EM1 Emerge Gaming Limited 0.045 0.04 0.045 16865379 175 0 19.444 4.651 718671.8 19 EMN Euro Manganese Inc Materials 0.145 0.125 0.135 4564718 219 -9.184 40.449 8 606369.36 20 ENX Enegex Limited Energy 0.048 0.04 0.048 1303191 31 0 2.564 20 58479.26 21 ESH Esports Mogul Limited 0.015 0.014 0.015 15975620 91 0 0 15.385 225788.87 22 EX1 Exopharm Limited Pharmaceuticals & Biotechnology 0.325 0.3 0.32 249439 32 1.695 -6.667 14.286 77451.91 23 FYI FYI Resources Limited Materials 0.19 0.12 0.155 4565751 414 -9.677 -17.857 34.783 731860.69 24 G88 Golden Mile Resources Ltd Materials 0.07 0.064 0.069 2378397 70 3.509 5.085 11.29 158215.75 25 ICQ Icar Asia Limited Retailing 0.375 0.325 0.365 1954370 137 0 1.563 12.308 680570.56 26 IMM Immutep Limited Pharmaceuticals & Biotechnology 0.305 0.24 0.295 26697865 1727 0 0 37.209 7176133.33 27 IVZ Invictus Energy Ltd Energy 0.085 0.052 0.064 34049232 889 6.383 -2 30.612 2157069.1 28 KTA Krakatoa Resources Limited Materials 0.14 0.1 0.12 4182284 190 22.222 -1.01 22.449 487163.71 29 LKE Lake Resources N.L. Materials 0.064 0.056 0.06 29233718 468 2.128 16.667 7.143 1765677.54 30 LPI Lithium Power International Limited Materials 0.22 0.165 0.22 1054291 55 3.125 -3.03 37.5 200071.86 31 LRK Lark Distilling Co. Ltd Food Beverage & Tobacco 1.39 1.18 1.39 444875 142 1.852 0 26.364 578030.93 32 MAG Magmatic Resources Limited Materials 0.21 0.19 0.21 2116869 217 5.556 -2.632 13.514 420716.89 33 MVL Marvel Gold Limited Materials 0.068 0.06 0.068 1975750 46 6.897 -4.839 15.254 126102.81 34 NET Netlinkz Limited Software & Services 0.08 0.069 0.076 12768064 352 -4 -4.167 10.145 965997.21 35 NOX Noxopharm Limited Pharmaceuticals & Biotechnology 0.39 0.35 0.39 2287314 199 7.692 0 11.429 860731.04 36 OPL Opyl Limited Software & Services 0.22 0.18 0.22 299583 18 -5.405 2.857 22.222 63297.14 37 PIQ Proteomics Int Lab Pharmaceuticals & Biotechnology 0.52 0.48 0.52 275629 32 7.292 -11.65 14.286 138931.41 38 PLL Piedmont Lithium Ltd Materials 0.16 0.145 0.15 5467136 190 20 8.333 15.385 818255.27 39 RIE Riedel Resources Limited Materials 0.026 0.013 0.021 4282127 81 0 -9.091 110 86577.47 40 RMP Red Emperor Resources NL Energy 0.015 0.013 0.013 12149900 57 16.667 -14.286 8.333 166468.29 41 RNX Renegade Exploration Limited Materials 0.007 0.006 0.007 10493008 23 0 0 16.667 69958.05 42 SGF SG Fleet Group Limited Commercial Services & Supplies 1.68 1.43 1.68 2254366 2705 0 3.957 16.263 3659292.88 43 SRN Surefire Resources NL Materials 0.018 0.016 0.017 6888120 60 0 0 13.333 116558.23 44 STM Sunstone Metals Ltd Materials 0.017 0.015 0.017 37869005 99 7.143 0 13.333 604414.24 45 TEG Triangle Energy (Global) Limited Energy 0.042 0.032 0.036 39021985 466 21.429 -8.824 16.129 1468316.82 46 TEK Thorney Technologies Ltd 0.4 0.345 0.375 485304 57 9.091 -8.333 13.636 176634.01 47 THR Thor Mining PLC Materials 0.016 0.015 0.015 16950766 85 18.182 7.692 7.143 255308.58 48 TIN TNT Mines Limited Materials 0.21 0.19 0.205 536620 42 -9.524 -2.632 10.811 106539.2 49 TLG Talga Resources Ltd Materials 0.76 0.64 0.76 2589874 533 4.348 5 20.635 1790845.25 50 TSO Tesoro Resources Limited Materials 0.295 0.25 0.29 7277783 395 6.667 0 20.833 1988757.14 51 UBN Urbanise.Com Limited Software & Services 0.12 0.095 0.105 3796184 153 4.651 1.111 15.385 404274.66 52 VAR Variscan Mines Limited Materials 0.05 0.036 0.043 2611705 69 0 0 22.857 110149.67 53 VMS Venture Minerals Limited Materials 0.041 0.036 0.039 29275503 261 3.03 2.941 11.429 1099185.53 54 WSP Whispir Limited Software & Services 3.75 3.42 3.75 1626073 1719 10.154 -4.469 9.649 5801970.04 55 WWI West Wits Mining Limited Materials 0.035 0.032 0.035 11359384 95 19.231 3.226 9.375 382119.29
- Forums
- ASX - Day Trading
- Day Trader’s Weekend Aftermarket Lounge 18-20 Sep 2020
10% Gain / 3 day Scan**********************High> prev High.Low>...
- There are more pages in this discussion • 155 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online