Happy Weekend Traders,
Thanks ttward
Howdy Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A4N Alpha Hpa Limited 0.36 0.34 949939 277309 5.882 54 331900.32 2 AIS Aeris Resources Limited 0.076 0.075 5940430 5798793 1.333 128 435727.54 3 ALG Ardent Leisure Group Limited 0.825 0.82 2515803 1910930 0.61 668 2111686.32 4 AU8 Aumake International Limited 0.081 0.078 737308 197451 3.846 20 58915.17 5 AUC Ausgold Limited 0.056 0.055 5857026 4053115 1.818 89 331522.46 6 AV1 Adveritas Limited 0.145 0.135 9975857 706934 7.407 54 1396836.87 7 AVG Australian Vintage Ltd 0.53 0.52 3807411 58353 1.923 61 2058360.69 8 AZY Antipa Minerals Limited 0.05 0.049 4061670 2794402 2.041 41 200947.92 9 CAZ Cazaly Resources Limited 0.046 0.045 5012866 2629112 2.222 59 229067.64 10 CRL Comet Resources Limited 0.023 0.022 3016014 1135403 4.545 27 65057.4 11 CXO Core Lithium Ltd 0.049 0.048 2565290 1355388 2.083 39 125644.38 12 CYM Cyprium Metals Limited 0.235 0.215 694804 392502 9.302 48 160576.36 13 EMH European Metals Holdings Limited 0.8 0.73 580136 488240 9.589 166 454047.07 14 FGL Frugl Group Limited 0.034 0.032 1039324 526900 6.25 16 35237.05 15 GMR Golden Rim Resources Ltd 0.013 0.012 19198024 8402177 8.333 71 233718.53 16 HRZ Horizon Minerals Limited 0.115 0.11 690524 433370 4.545 25 77895.53 17 IHR Intellihr Limited 0.235 0.225 833356 17363 4.444 65 198070.07 18 IMU Imugene Limited 0.1 0.092 34539374 30209522 8.696 598 3350149.47 19 INR Ioneer Ltd 0.25 0.24 4646291 4101400 4.167 270 1168701.86 20 JXT Jaxsta Ltd 0.09 0.086 1331314 447372 4.651 109 116848.03 21 KNM Kneomedia Limited 0.024 0.022 1525488 1165456 9.091 17 36001.22 22 KYK Kyckr Limited 0.089 0.085 1050247 267977 4.706 58 90806.32 23 LIT Lithium Australia NL 0.052 0.051 1542400 1256162 1.961 53 80674.25 24 LTR Liontown Resources Limited 0.25 0.245 1963364 1065268 2.041 208 482250.07 25 MAH Macmahon Holdings Limited 0.245 0.24 959070 698394 2.083 149 235032.95 26 MEB Medibio Limited 0.014 0.012 17821249 5616816 16.667 84 231736.24 27 MMJ MMJ Group Holdings Limited 0.125 0.12 319076 213303 4.167 18 40135.34 28 POS Poseidon Nickel Limited 0.075 0.07 33275610 0 7.143 688 2727780.97 29 PPL Pureprofile Ltd 0.024 0.023 2142701 1633796 4.348 24 52164.32 30 RAN Range International Limited 0.021 0.02 2243905 1111929 5 31 44158.93 31 RCL Readcloud Limited 0.52 0.495 714220 27466 5.051 111 388859.28 32 RFN Reffind Limited 0.003 0.002 253268585 11676683 50 204 506562.17 33 RNO Rhinomed Limited 0.185 0.175 2492942 483851 5.714 58 469696.55 34 SDV Scidev Ltd 0.9 0.835 486593 63171 7.784 104 430980.24 35 SFX Sheffield Resources Limited 0.31 0.305 394340 80533 1.639 16 120932.61 36 SGC Sacgasco Limited 0.043 0.041 828630 0 4.878 31 36694.28 37 SOR Strategic Elements Limited 0.14 0.13 6437627 2329840 7.692 190 886930.69 38 SVY Stavely Minerals Limited 0.91 0.9 516897 331821 1.111 154 468985.29 39 TNT Tesserent Limited 0.385 0.365 7351684 3377882 5.479 531 2766582.64 40 TOU Tlou Energy Limited 0.07 0.068 522950 119983 2.941 6 36146.5 41 TRT Todd River Resources Limited 0.04 0.038 1332715 1050000 5.263 16 52809.91 42 VMS Venture Minerals Limited 0.043 0.042 3926715 2281717 2.381 59 170727.06 43 VTI Visioneering Technologies Inc. 0.032 0.03 1142900 560557 6.667 18 34847.2 44 VYS Vysarn Limited 0.105 0.1 1352882 412576 5 47 140332.89 45 WHK Whitehawk Limited 0.275 0.255 2296815 1902240 7.843 198 595827.9 46 WSI Weststar Industrial Limited 0.024 0.023 1764241 150000 4.348 14 40636.59 47 WZR Wisr Limited 0.205 0.2 1319345 591525 2.5 49 269713.35 48 XF1 Xref Limited 0.255 0.245 319464 81093 4.082 32 80569.34 49 YOJ Yojee Limited 0.2 0.195 1081167 927615 2.564 67 211852.8
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 3PL 3P Learning Limited.. 1.375 1.365 4155755 109748 0.733 281 5772699.88 2 AGL AGL Energy Limited. 13.09 12.97 2241024 2182496 0.925 5592 29666991.51 3 ASB Austal Limited 2.87 2.85 1540988 1516686 0.702 1807 4425608.71 4 AUI Australian United In 8.75 8.64 678087 21516 1.273 18 5800163.3 5 CIM Cimic Group Limited 23.55 23.2 477611 411082 1.509 6700 11034272.77 6 CQR Charter Hall Retail Units 3.96 3.88 1902927 961876 2.062 1815 7553589.8 7 FDV Frontier Digital Ventures Limited 1.425 1.41 530588 255159 1.064 138 754422.01 8 FGX Future Gen Ltd 1.195 1.185 615014 307215 0.844 59 735698.76 9 FUEL Beta Global Energy Etf Units 3.52 3.49 389881 198519 0.86 75 1366770.72 10 GEM G8 Education Limited 1.24 1.235 2277592 1689092 0.405 1187 2824383.85 11 GNC Graincorp Limited 4.48 4.32 1455323 1233715 3.704 3040 6469730.77 12 HLO Helloworld Travel Limited 2.69 2.58 309090 161910 4.264 214 817831.33 13 IDX Integral Diagnostics Limited 4.29 4.26 1235814 93421 0.704 1157 5276621.42 14 IEL Idp Education Limited 24.46 24.31 676354 661832 0.617 6409 16573597.07 15 IFL Ioof Holdings Limited 3.59 3.5 5880846 2907713 2.571 2748 20892291.97 16 LSF L1 Long Short Fund Limited 1.92 1.885 2031220 1560742 1.857 350 3871645.37 17 M7T Mach7 Technologies Limited 1.22 1.185 436608 402596 2.954 129 528316.07 18 MMS Mcmillan Shakespeare Limited 12.13 11.86 1129204 301088 2.277 4089 13754253.08 19 NUF Nufarm Limited 4.26 4.12 2760097 2125447 3.398 3314 11690399.94 20 OBL Omni Bridgeway Limited 3.83 3.8 430981 379351 0.789 1842 1659612.2 21 PBH Pointsbet Holdings Limited 12.08 11.46 1450020 733611 5.41 5263 17174508.55 22 PRN Perenti Global Limited 1.32 1.31 1664068 1512363 0.763 1602 2177126.31 23 QAN Qantas Airways Limited 5.27 5.25 9153374 5587292 0.381 4350 47914159.95 24 RIO RIO Tinto Limited 99.45 98.92 1808661 1521881 0.536 24730 177006115.8 25 RUL Rpmglobal Holdings Limited 1.14 1.13 1091630 240369 0.885 205 1237017.21 26 S32 South32 Limited 2.32 2.3 27469277 15901549 0.87 3269 64525944.63 27 SGF SG Fleet Group Limited 2.18 2.16 375665 112064 0.926 241 808097.3 28 SGP Stockland Fpo/Units Stapled 4.53 4.5 5763429 5066288 0.667 3721 25568508.1 29 SLK Sealink Travel Group Limited 6.74 6.5 1589962 280009 3.692 1958 10588140.48 30 TRS The Reject Shop Limited 7.06 6.79 409449 383268 3.976 1864 2853758.53 31 VG1 Vgi Partners Global Investments Limited 2.05 2.03 338817 221064 0.985 57 694539.11 32 WBT Weebit Nano Ltd 2.26 2.07 1529880 1455021 9.179 577 3382733.5 33 WEB Webjet Limited 5.28 5.22 3734116 2452883 1.149 3931 19627712.9 34 WOR Worley Limited 12.13 11.99 2480129 2459761 1.168 6868 29546350.02
- Forums
- ASX - Day Trading
- Day Trader’s Weekend Aftermarket Lounge 20-22 Nov 2020
Happy Weekend Traders,Thanks ttward Howdy Trees DT Crew Price...
-
- There are more pages in this discussion • 125 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)