Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AASF AIRLIE AUS TMF UNITS 2.9 2.89 2.9 2 ACDC ETFS ACDC ETF UNITS 75.02 75.01 74.91 3 APH APHEMP FPO 0.32 0.3 0.285 4 AVC AUCTUS INV FPO 0.55 0.54 0.55 5 BBC BNKBANKING FPO 0.79 0.75 0.77 6 BKT BLACKROCK FPO 0.089 0.084 0.085 7 CKA COKAL FPO 0.068 0.067 0.068 8 DBF DUXTON BAF FPO 1.31 1.3 1.25 9 DSK DUSK FPO 1.825 1.815 1.75 10 DVDY VE AU DVDY ETF UNITS 21.21 21.14 21.21 11 E200 STATEE200 ETF UNITS 22.7 22.61 22.7 12 EGH EUR GROUP FPO 0.435 0.42 0.435 13 EMH EUROMETALS CDI 1:1 0.81 0.78 0.8 14 EP1 EPFINACLTD FPO 0.615 0.61 0.605 15 GLB GLOBE INTL FPO 2.31 2.22 2.27 16 GML GATEWAY FPO 0.032 0.027 0.027 17 GXY GALAXY RES FPO 1.86 1.855 1.82 18 HLA HEALTHIA FPO 1.345 1.309 1.3 19 HMC HOME CO STAPLED 4.24 4.09 4.23 20 HMY HARMONEY FPO 3.55 3.45 3.48 21 HZR HAZERGROUP FPO 0.81 0.75 0.8 22 ICOR ICORPBOND ETF UNITS 103.4 103.25 103.4 23 ISEC IENHNCDCSH ETF UNITS 100.55 100.54 100.54 24 LSF L1 LS FUND FPO 1.925 1.885 1.92 25 LSH LIFESPOT FPO 0.096 0.09 0.095 26 MCL MIGHTY C FPO 0.38 0.375 0.38 27 MEP MIN EX FPO 0.195 0.18 0.19 28 MSE METALSEARC FPO 0.038 0.031 0.036 29 MXI MAXITRANS FPO 0.375 0.35 0.355 30 PLUS VE AU BOND ETF UNITS 18.99 18.96 18.97 31 POS POSEIDON FPO 0.097 0.096 0.075 32 RCL READCLOUD FPO 0.58 0.55 0.52 33 SVW SEVEN GRP FPO 22.94 22.57 22.59 34 TI1 TOMBADOR FPO 0.048 0.045 0.046 35 TML TIMAH FPO 0.071 0.07 0.071 36 VETH VANETAUETF ETF UNITS 53.67 53.35 53.52 37 VN8 VONEXLTD FPO 0.265 0.22 0.255 38 VRT VIRTUS FPO 5.71 5.42 5.51 39 VRX VRXSILICA FPO 0.265 0.26 0.25 40 VVA VIVALEISUR FPO 3.11 3.1 3.05 41 VYS VYSARNLTD FPO 0.11 0.105 0.105 42 WCG WEBCENTRAL FPO 0.33 0.28 0.315 43 WES WESFARMER FPO 49.93 49.67 49.16 44 WQG WCM GLOBAL FPO 1.51 1.505 1.5 45 YTMAS2 EQT XTB AS227 124.54 124.45 124.54 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AHQ ALLEGIANCE FPO 0.053 0.054 0.055 2 BBOZ BETA SBEAR TMF UNITS 6.37 6.41 6.42 3 BEAR BETA BEAR ETF UNITS 10.65 10.69 10.7 4 DC2 DCTWO FPO 0.325 0.345 0.34 5 M2R MIRAMAR FPO 0.33 0.34 0.34 6 MEG MEGADO FPO 0.175 0.19 0.175 7 MHK METALHAWK FPO 0.25 0.255 0.25 8 MXO MOTIO FPO 0.065 0.066 0.065 9 UNI UNISTORE FPO 4.2 4.25 4.2 10 VAN VANGOMIN FPO 0.069 0.07 0.072
- Forums
- ASX - Day Trading
- Day Trader’s Weekend Aftermarket Lounge 20-22 Nov 2020
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 124 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)