Australia's largest stock trading and investment forum Australia's #1 stock forum

Day Trader’s Weekend Aftermarket Lounge 21-23 Jun 2019, page-133

First 133 Last

T.E.P.

3,387 Posts.

4561

23/06/19

19:16

Post #: 39196888

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 1ST 1ST GROUP FPO 0.072 0.064 0.067
2 5GN 5G NETWORK FPO 1.69 1.675 1.59
3 A1M A1MINESLTD FPO 0.38 0.35 0.36
4 A200 BETAAUS200 ETF UNITS 112.67 112.57 111.92
5 AGG ANGLOGOLD CDI 5:1 5.1 4.91 5.01
6 AGH ALTHEA FPO 0.955 0.89 0.92
7 AGM AUSTGOVERN UNITS 1.98 1.945 1.97
8 AIA AUCK AIRPT FPO NZX 8.85 8.75 8.85
9 ALX ATLSRTERIA STAPLED 8.27 8.19 8.14
10 ANZPE ANZ BANK NYR6QUT 103.45 103.43 103.34
11 AOF AU OFFICE FPO 2.97 2.96 2.97
12 APD APN PROP FPO 0.51 0.505 0.49
13 AQG ALACERGOLD CDI 1:1 5.05 4.82 4.99
14 ASB AUSTAL LTD FPO 3.29 3.25 3.28
15 ASX ASX FPO 84 83.55 82.71
16 AUI A.U.INV. FPO 9.1 9.09 9.05
17 AUST BETA MR AU TMF UNITS 17.42 17.4 17.39
18 AZJ AURIZON FPO 5.51 5.445 5.46
19 BCB BOWENCOAL FPO 0.051 0.045 0.05
20 BCN BEACON MIN FPO 0.028 0.026 0.027
21 BHP BHP GROUP FPO 41.38 41.19 41.03
22 BNDS BETALMBNDS ETF UNITS 26.9 26.89 26.9
23 BOND SPDR BOND ETF UNITS 27.78 27.74 27.73
24 BOQPE BANK QLD NYR3QUT 104.28 104.2 104.06
25 CCP CREDITCORP FPO 27.38 27.13 26.91
26 CMA CENTMTREIT ORD UNIT 2.92 2.89 2.92
27 CMW CROMWELL STAPLED 1.26 1.242 1.25
28 CNI CENTURIA STAPLED 1.835 1.79 1.775
29 CRED BETACRED ETF UNITS 27.35 27.3 27.32
30 CUV CLINUVEL FPO 39.85 39.76 38.55
31 CV1 CV CHECK FPO 0.19 0.18 0.185
32 DIV UBS AUSDIV ETF UNITS 22.16 21.62 22.16
33 DTL DATA3 FPO 2.21 2.2 2.21
34 EGF EPFLAGSHIP UNIT 1.74 1.705 1.71
35 EINC BETALMEINC TMF UNITS 8.59 8.57 8.57
36 EML EMLPAYMENT FPO 3.1 3.09 3.05
37 EMMG BETALMEMMG TMF UNITS 5.45 5.43 5.41
38 ESTX EUSTX50 ETF UNITS 67.82 67.81 67.45
39 EX20 BETAEX20 ETF UNITS 18.92 18.83 18.85
40 FDIV VE FRK DVD ETF UNITS 26.88 26.73 26.72
41 FDV FRONT D V FPO 0.725 0.705 0.725
42 FEMX FIL GEM TMF UNITS 5.14 5.12 5.1
43 FFI F.F.I.HOLD FPO 4.36 4.35 4.36
44 FMG FORTESCUE FPO 8.98 8.95 8.87
45 GDX VE GOLD CDI 1:1 37.09 36.1 36.45
46 GMG GOOD GROUP STAPLED 15.11 15.02 15.08
47 GOLD ETP. ETFS GOLD 191.77 189.36 189.93
48 GOVT SPDR GOVT ETF UNITS 28.05 27.91 28.05
49 GROW SCH GROW TMF UNITS 3.76 3.75 3.73
50 IAF ISHUBSCOM ETF UNITS 114.67 114.5 114.59
51 IEU ISHEUROPE ETF UNITS 65.3 65 64.64
52 IFRA VE INFRA ETF UNITS 21.91 21.86 21.84
53 IHCB ISGCBAUD ETF UNITS 109.94 108.93 109.94
54 IHEB ISEMBAUD ETF UNITS 107.44 106.6 107.44
55 ILB ISHGOVINF ETF UNITS 127.68 127.27 127.66
56 ILC ISHLGECAP ISHLGECAP 26.6 26.56 26.37
57 IOZ ISHAUS200 ETF UNITS 27.58 27.56 27.4
58 IPH IPHLIMITED FPO 7.61 7.53 7.61
59 IRI INT RESRCH FPO 3.43 3.24 3.43
60 IS3 ISYNERGY FPO 0.25 0.24 0.25
61 IWLD ISCORWLD ETF UNITS 36.34 36.25 36.18
62 JIN JUMBO INT FPO 20.87 20.01 20.41
63 KLA KIRKLAND CDI 1:1 63 60.97 60.99
64 KME KIPMCGRATH FPO 1.1 1.09 1.08
65 KSS KLEOS CDI 1:1 0.325 0.315 0.325
66 MEZ MERIDIAN FPO NZX 4.6 4.51 4.58
67 MGE MAGELLGEF TMF UNITS 3.84 3.82 3.82
68 MHG MGEF CH TMF UNITS 3.43 3.4 3.42
69 MML MEDUSA FPO 0.58 0.54 0.57
70 MNRS BETAGOLD ETF UNITS 4.25 4.21 4.2
71 MPL MEDIBANK FPO 3.56 3.49 3.56
72 MQGPC MACQ GROUP NYR3QUT 106 105.998 105.98
73 MQGPD MACQ GROUP NYR3QUT 107.45 107 107
74 MRZ MONT ROYAL FPO 0.245 0.24 0.245
75 MVOL IEDGEAUVOL ETF UNITS 30.2 30.18 30.03
76 MVW VE EQ WGHT ETF UNITS 31.09 31.06 30.95
77 NCM NEWCREST FPO 32.42 31.78 32
78 NST NTH STAR FPO 11.87 11.69 11.69
79 OZR SPDR RES ETF UNITS 12.6 12.45 12.51
80 PCK PAINCHEK FPO 0.21 0.2 0.195
81 PET PHOSLOCK FPO 0.89 0.885 0.865
82 PFP PROPEL FP FPO 3.32 3.28 3.26
83 PL8 PLATO INMX FPO 1.14 1.13 1.135
84 PLUS VE AU BOND ETF UNITS 18.52 18.5 18.5
85 PNV POLYNOVO FPO 1.48 1.445 1.48
86 PRU PERSEUS FPO 0.63 0.607 0.61
87 QAU BETA GOLD ETF UNITS 14.32 14.1 14.25
88 QOZ BETARAFI ETF UNITS 14.29 14.26 14.2
89 QRE BETAASXRES ETF UNITS 6.91 6.85 6.9
90 QUAL VE WD QUAL ETF UNITS 27.91 27.84 27.77
91 QUB QUBE FPO 3.14 3.13 3.09
92 RARI RARIETF ETF UNITS 27.22 27.19 26.97
93 RCB RUSCRPBETF ETF UNITS 21.08 21.03 21.08
94 RED RED 5 LTD FPO 0.205 0.18 0.2
95 REF REVERSE FPO 0.043 0.042 0.043
96 REIT VE REIT ETF UNITS 20.53 20.52 20.53
97 RMD RESMED CDI 10:1 17.72 17.66 17.6
98 RSM RSMGOVBETF ETF UNITS 21.45 21.43 21.45
99 SAR SARACEN FPO 3.78 3.76 3.68
100 SFY SPDR 50 ETF UNITS 62.26 62.16 61.89
101 SHL SONIC HLTH FPO 28.03 27.85 27.64
102 SLR SILVERLAKE FPO 1.18 1.13 1.18
103 SSM SRVSTREAM FPO 2.78 2.73 2.75
104 STW SPDR 200 ETF UNITS 62.67 62.64 62.24
105 SYD SYDAIRPORT STAPLED 8.42 8.27 8.28
106 SYI SPDRMSCIDY ETF UNITS 30.7 30.65 30.54
107 TCL TRANSURBAN STAPLED 15.58 15.35 15.26
108 TLX TELIXPHARM FPO 1.335 1.3 1.245
109 TML TIMAH FPO 0.051 0.05 0.051
110 UBA UBS IQ AUS ETF UNITS 22.86 22.8 22.86
111 UBE UBS IQ EU ETF UNITS 23.44 23.07 23.44
112 UWL UNITI WIRE FPO 1.885 1.73 1.75
113 VACF VAN ACFIIE ETF UNITS 53.22 53.15 53.19
114 VAF VAUSFI ETF UNITS 52.17 52.14 52.14
115 VAS V300AEQ ETF UNITS 85.29 85.21 84.73
116 VBLD VDGLBINFRA ETF UNITS 59.05 58.94 58.83
117 VBND VGLAGGBNDH ETF UNITS 52.85 52.81 52.85
118 VDBA VDBALANCE ETF UNITS 55.52 55.33 55.35
119 VDGR VDGROWTH ETF UNITS 55.71 55.6 55.51
120 VEFI VDETHIBOND ETF UNITS 53.3 53.02 53.3
121 VGB VGOVBOND ETF UNITS 53.15 53.11 53.13
122 VHY VHIGHYIELD ETF UNITS 63.21 63 62.65
123 VIF VDITLFXINT ETF UNITS 50.25 50.16 50.21
124 VLC VLARGECO ETF UNITS 69.45 69.3 68.98
125 VMIN VDMINVOL TMF UNITS 56.42 56.24 56.42
126 VSO VSMALLCO ETF UNITS 60.14 59.97 59.56
127 WBCPI WESTPAC NYR3QUT 103.7 103.69 103.63
128 WCMQ WCMQUALGRO TMF UNITS 5.91 5.85 5.86
129 WEC WHITE ENER FPO 0.115 0.11 0.115
130 WGX WESTGOLD FPO 1.995 1.855 1.995
131 XRO XERO FPO 63.16 62.77 61.99
132 YTMDO1 THETAASSET XTB DO122 108.17 108.13 108.17
133 YTMMG2 THETAASSET XTB MG223 108.49 108.4 108.49

52Week Lows.
Symbol Company New Low Old Low Last Price
1 3PL 3PLEARNING FPO 0.98 1 1
2 A2B A2B AUST FPO 1.685 1.725 1.685
3 AAU ADCORP AUS FPO 0.004 0.006 0.006
4 ADH ADAIRS FPO 1.25 1.525 1.25
5 AUR AURISMINE FPO 0.016 0.017 0.016
6 AVL AUSTVANAD FPO 0.012 0.013 0.013
7 BBOZ BETA SBEAR TMF UNITS 10.3 10.32 10.48
8 BBUS BETAUSBEAR TMF UNITS 3.77 3.81 3.81
9 BGT BIOGENETEC FPO 0.085 0.086 0.085
10 BLG BLUGLASS FPO 0.13 0.14 0.145
11 CAA CAPRAL FPO 0.105 0.11 0.11
12 CXU CAULDRON FPO 0.014 0.017 0.014
13 DMP DOMINOS FPO 37.41 37.6 37.66
14 ERA ERA FPO 'A' 0.19 0.195 0.205
15 EVZ EVZ LTD FPO 0.185 0.19 0.185
16 FOR FORAGER AU UNITS 1.135 1.14 1.15
17 FTZ FERTOZ FPO 0.135 0.14 0.135
18 GBR GREATBOULD FPO 0.049 0.05 0.049
19 IBG IRONB ZINC FPO 0.02 0.021 0.02
20 IBN IBUYNEW FPO 0.018 0.02 0.02
21 IBX IMAGIONBIO FPO 0.017 0.018 0.017
22 IGE INT ENERGY FPO 0.16 0.17 0.16
23 KAM KASSET MGT FPO 0.042 0.045 0.042
24 LAA LAT AM FPO 0.043 0.044 0.045
25 LRT LOWELL RES UNITS 4.35 4.38 4.35
26 MAM MICROASSET FPO 0.28 0.285 0.28
27 MOE MOELISAUS FPO 3.43 3.46 3.43
28 NC6 NANOLLOSE FPO 0.045 0.048 0.045
29 NCL NETCENTRIC CDI 1:1 0.005 0.006 0.005
30 NCZ NEWCENTUR FPO 0.555 0.57 0.565
31 NOV NOVATTI FPO 0.145 0.15 0.16
32 OFX OZFOREX FPO 1.38 1.405 1.4
33 OKJ OAKAJEE FPO 0.05 0.08 0.07
34 OSP OSPREY MED CDI FORUS 0.084 0.085 0.084
35 PAC PACCURRENT FPO 4.23 4.35 4.23
36 PCG PENGANA FPO 1.5 1.585 1.505
37 RAG RAGNAR FPO 0.005 0.006 0.006
38 RCT REEFCASINO UNIT 2.42 2.45 2.42
39 RDY READYTECH FPO 1.56 1.575 1.57
40 RFG RTL FOOD FPO 0.14 0.15 0.15
41 RIC RIDLEY FPO 1.185 1.215 1.185
42 RPG RAPTIS FPO 0.049 0.07 0.049
43 RWD REWARD MIN FPO 0.089 0.09 0.09
44 SBW SHEKEL FPO 0.13 0.145 0.13
45 SCN SCORPION FPO 0.004 0.005 0.004
46 SHJ SHINE CORP FPO 0.61 0.615 0.635
47 SIV SILVR CHEF FPO 0.24 0.35 0.345
48 SYR SYRAH RES FPO 0.87 0.965 0.87
49 TMZ THOMSONRES FPO 0.021 0.025 0.021
50 TPC TPC CONSOL FPO 0.5 0.58 0.5
51 TRS REJECTSHOP FPO 1.95 2 1.95
52 VRS VERIS FPO 0.051 0.052 0.051
53 VVA VIVALEISUR FPO 0.94 0.945 0.94
54 WPP WPP AUNZ FPO 0.435 0.45 0.435
Expand
1ST Group (ASX:1ST) is in for the ride of its life... Australia's no. 1, high growth, trusted, online healthcare bookings software provider (SaaS).

Currently at a ~$20m market cap but about to commence a re-rate.

Accelerating growth off the back of major new agreements, including with Medibank Private.

Expecting to see 10-15 cents soon.

Top Stories

Week 45 Wrap: Combat sports usher in Trump 2.0 – or is it male insecurity?; RBA boring; Propane suggests China alive

MMI

Metro Mining inks bauxite offtake contracts into 2026 with Chinese m

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

Trump is President Again: What Does This Mean for Crypto?

FG1

Flynn Gold reaches milestone exploration target for Golden Ridge

HotCopper Highlights: Your most watched and most discussed stocks this week

UBI

Universal Biosensors flat despite fresh deal with US medical product distributor

IMU

Imugene kicks off Australian trial for blood cancer treatment

Trump Victory Sends Bitcoin Surging Above $75K – Is $100K Next?

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

There are more pages in this discussion • 14 more messages in this thread...

First 133 Last