Day Trader’s Weekend Aftermarket Lounge 21-23 Jun 2019, page-17

Evening Traders,

Thanks ttward

Hi Trees

shantaram

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AFL	Af Legal Group Ltd	0.225	0.2	602286	41554	12.5	27	126010.95
2	AJQ	Armour Energy Limited	0.074	0.072	484908	66181	2.778	10	35520.5
3	ALK	Alkane Resources Limited	0.425	0.4	3424633	1855991	6.25	771	1480115.73
4	APC	Australian Potash Limited	0.096	0.095	361124	131999	1.053	12	34508.66
5	CAY	Canyon Resources Limited	0.21	0.205	443839	183419	2.439	34	93297.87
6	CLQ	Clean Teq Holdings Limited	0.34	0.315	2109150	530052	7.937	416	698019.08
7	CPH	Creso Pharma Limited	0.52	0.51	615377	393148	1.961	265	317770.13
8	CVN	Carnarvon Petroleum Limited	0.585	0.55	7208857	2051681	6.364	1064	4100201.56
9	DCC	Digitalx Limited	0.063	0.059	11292972	6280502	6.78	206	707896.53
10	DNA	Donaco International Limited	0.105	0.1	2426061	1507008	5	119	270941.81
11	EEG	Empire Energy Group Limited	0.21	0.2	544217	0	5	25	114340.64
12	ERA	Energy Resources Of Australia Limited	0.205	0.195	738953	297018	5.128	36	148194.23
13	INR	Ioneer Ltd	0.15	0.14	1689651	1320116	7.143	64	245580.34
14	KSS	Kleos Space S.A	0.325	0.305	1588916	487041	6.557	82	496954.86
15	LOM	Lucapa Diamond Company Limited	0.17	0.165	801642	179119	3.03	42	135451.24
16	MAH	Macmahon Holdings Limited	0.21	0.205	4613552	688955	2.439	79	974869.57
17	MCR	Mincor Resources NL	0.435	0.43	748920	544825	1.163	73	324827.31
18	NML	Navarre Minerals Limited	0.072	0.07	1205212	260353	2.857	31	87722.84
19	NTU	Northern Minerals Limited	0.079	0.072	3726255	2212634	9.722	130	290184.38
20	PCK	Painchek Ltd	0.195	0.185	5571786	4475299	5.405	284	1106551.92
21	PEK	Peak Resources Limited	0.055	0.051	3127622	1359436	7.843	87	168986.97
22	QEM	QEM Limited	0.12	0.099	352608	2200	21.212	12	40269.12
23	SRS	Spicers Limited	0.07	0.069	9504640	203292	1.449	38	665324.8

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ALQ	Als Limited	7.26	7.18	3511816	2191132	1.114	6423	25499921.63
2	ASL	Ausdrill Limited	1.575	1.55	5040253	2999812	1.613	3249	7863907.57
3	AVN	Aventus Group Fpo/Units Stapled	2.36	2.32	603332	322068	1.724	632	1420092.81
4	BGA	Bega Cheese Limited	5.05	5	1164953	1040245	1	3561	5883021.97
5	BHP	BHP Group Limited	41.03	40.85	9346636	8689969	0.441	31696	382017545.5
6	BLD	Boral Limited.	5.35	5.28	7337197	5758176	1.326	6228	39253921.84
7	BPT	Beach Energy Limited	1.96	1.87	37746831	12506728	4.813	6993	73819405.79
8	CGC	Costa Group Holdings Limited	4.17	3.96	6384413	4083186	5.303	6307	26355947.17
9	CIM	Cimic Group Limited	45.49	45.41	559694	449831	0.176	10497	25511573.49
10	CSR	CSR Limited	4.02	3.98	4361290	3070903	1.005	4403	17645174.85
11	CUV	Clinuvel Pharmaceuticals Limited	38.55	38.45	1868813	264442	0.26	8791	71920658.27
12	DTL	Data#3 Limited	2.21	2.17	941629	75668	1.843	399	2077859.72
13	FMG	Fortescue Metals Group Ltd	8.87	8.72	21633548	17767448	1.72	20576	192288812.3
14	GMA	Genworth Mortgage	2.89	2.87	2393546	795287	0.697	1500	6908776.43
15	GMG	Goodman Group Fpo/Units Stapled	15.08	15.01	8951596	5974499	0.466	10138	134728864.7
16	GUD	G.U.D. Holdings Limited	10.43	10.38	417773	326681	0.482	4420	4366527.04
17	HSN	Hansen Technologies Limited	3.83	3.81	511073	288184	0.525	1271	1951640.26
18	IFL	Ioof Holdings Limited	5.35	5.27	6008397	3007418	1.518	5182	32125363.47
19	ILU	Iluka Resources Limited	10.78	10.68	3790493	1905893	0.936	7997	40956881.85
20	JHC	Japara Healthcare Limited	1.3	1.295	1223266	428672	0.386	1029	1585172.67
21	NHC	New Hope Corporation Limited	2.78	2.55	5971782	3320306	9.02	3485	16464118.83
22	NVL	National Veterinary Care Ltd	2.07	2.05	302205	22788	0.976	46	623670.3
23	OSH	Oil Search Limited	7.24	7.19	6099703	5744496	0.695	5697	44276146.7
24	PCI	Perpetual Cred Trust Ordinary Units	1.12	1.115	690738	613360	0.448	64	771381.02
25	PGF	PM Capital Fund	1.11	1.105	446367	423563	0.452	42	492758.68
26	PGH	Pact Group Holdings Ltd	2.36	2.35	1758022	1519593	0.426	1900	4195215.96
27	RFF	Rural Funds Group Units Stapled	2.35	2.31	467290	370331	1.732	563	1094043.88
28	RMD	Resmed Inc	17.6	17.58	1025465	892218	0.114	11687	18063553.73
29	RSG	Resolute Mining Limited	1.21	1.19	17532083	15246642	1.681	3003	21166452.88
30	SBM	ST Barbara Limited	2.96	2.94	16196464	10915698	0.68	6655	47769998.92
31	SIQ	Smartgroup Corporation Ltd	8.83	8.78	943486	498739	0.569	5538	8335241.19
32	SLK	Sealink Travel Group Limited	3.7	3.69	456168	143379	0.271	478	1687916.31
33	SRV	Servcorp Limited	3.73	3.68	819573	49286	1.359	265	3060585.9
34	STO	Santos Limited	7.2	7.1	10066806	6834889	1.408	7732	72410696.64
35	SXL	Southern Cross Media Group Limited	1.3	1.295	6175238	4614384	0.386	2446	8025432.97
36	WOR	Worleyparsons Limited	14.53	14.35	2992416	2214671	1.254	10888	43523097.18