Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AGH Althea Group Holdings Limited 0.37 0.355 703916 577318 4.225 85 257525.18 2 ALG Ardent Leisure Group Limited 0.44 0.43 2474847 1626581 2.326 323 1095860.72 3 AQD Ausquest Limited 0.034 0.032 3561925 623490 6.25 33 118246.69 4 AR9 Archtis Limited 0.465 0.365 7124814 5543960 27.397 862 3051236.45 5 AS1 Angel Seafood Holdings Ltd 0.15 0.14 388705 20346 7.143 28 56407.5 6 AVZ AVZ Minerals Limited 0.064 0.062 6407035 5445651 3.226 96 406870.71 7 AXE Archer Materials Limited 0.465 0.46 761102 629123 1.087 128 348977.26 8 BAT Battery Minerals Limited 0.01 0.009 6538324 1007907 11.111 30 65954.38 9 BEE Broo Ltd 0.024 0.023 2275566 1607456 4.348 29 51853.8 10 BID Bidenergy Limited 1 0.95 619156 366425 5.263 90 612036.65 11 BMN Bannerman Resources Limited 0.042 0.039 5937947 1993346 7.692 130 242819.14 12 CCG Commschoice Group Limited 0.099 0.091 574627 303822 8.791 14 56211.01 13 CDD Cardno Limited 0.32 0.285 1519609 26810 12.281 152 464594.9 14 CKA Cokal Limited 0.058 0.056 905524 222200 3.571 17 52998.17 15 CPH Creso Pharma Limited 0.039 0.038 1747058 1422888 2.632 45 68394.64 16 CPT Cipherpoint Limited 0.06 0.055 5286289 2296141 9.091 155 313919.44 17 CRL Comet Resources Limited 0.021 0.02 2274377 1832731 5 18 47744.94 18 CVV Caravel Minerals Limited 0.049 0.044 3314430 3054132 11.364 31 151544.49 19 CYP Cynata Therapeutics Limited 0.82 0.81 478195 342773 1.235 78 382543.3 20 DEV Devex Resources Limited 0.215 0.21 1262160 899016 2.381 64 265512.38 21 DTZ Dotz Nano Limited 0.185 0.165 332055 226168 12.121 15 57224 22 DXB Dimerix Limited 0.64 0.59 1213818 490593 8.475 209 745335.39 23 EVS Envirosuite Limited 0.16 0.155 1773649 182370 3.226 54 279169.06 24 FFR Firefly Resources Limited 0.12 0.115 1933400 1397705 4.348 66 235956.5 25 FZO Family Zone Cyber Safety Limited 0.565 0.54 3329489 2829505 4.63 368 1835248.66 26 GED Golden Deeps Limited. 0.017 0.014 11440889 8836423 21.429 91 184169.17 27 HZN Horizon Oil Limited 0.059 0.058 1015987 803477 1.724 28 59082.98 28 IHR Intellihr Limited 0.26 0.25 1918185 1012913 4 137 505655.42 29 IMA Image Resources NL 0.195 0.19 1173715 90070 2.632 38 223608.58 30 INF Infinity Lithium Corporation Limited 0.098 0.097 331936 158943 1.031 15 32760.94 31 ISD Isentia Group Limited 0.245 0.235 391212 167264 4.255 42 93236.54 32 KLL Kalium Lakes Limited 0.15 0.14 1392304 1102874 7.143 47 201853.86 33 KRR King River Resources Limited 0.035 0.033 6174370 4703730 6.061 56 209855.49 34 LOM Lucapa Diamond Company Limited 0.067 0.066 2074273 2047909 1.515 47 137808.79 35 LOT Lotus Resources Limited 0.115 0.105 1908110 1704680 9.524 88 211431.4 36 MAT Matsa Resources Limited 0.17 0.16 850114 476720 6.25 35 147127.29 37 MCT Metalicity Limited 0.029 0.028 17016719 8798731 3.571 139 493155.34 38 MRG Murray River Organics Group Limited 0.013 0.012 3908855 87500 8.333 17 50815.12 39 MTH Mithril Resources Limited 0.038 0.036 14297897 7523399 5.556 128 543218.16 40 NET Netlinkz Limited 0.059 0.057 3296256 2160202 3.509 90 194913.19 41 OSX Osteopore Limited 0.645 0.61 301097 0 5.738 118 194846.37 42 PEN Peninsula Energy Limited 0.075 0.071 8839315 2850695 5.634 212 644266.56 43 PET Phoslock Env Tec Ltd 0.35 0.315 5037976 4490970 11.111 654 1711131.28 44 PGF PM Capital Fund 0.995 0.99 507322 465001 0.505 36 502545.04 45 PM8 Pensana Rare Earths PLC 0.8 0.73 572490 331104 9.589 119 435901.82 46 PTL Pental Limited 0.405 0.402 381576 111655 0.746 32 155318.69 47 QVE QV Equities Limited 0.845 0.84 422708 299025 0.595 41 356379.76 48 RDG Resource Development Group Limited 0.064 0.062 933266 349349 3.226 18 58487.76 49 RED RED 5 Limited 0.295 0.285 5667315 4716290 3.509 1224 1647479.33 50 RFR Rafaella Resources Ltd. 0.097 0.066 5675157 0 46.97 490 777109.02 51 SMI Santana Minerals Limited 0.003 0.002 33537750 61358 50 53 100753.25 52 SUD Suda Pharmaceuticals Ltd 0.047 0.046 1960585 1343604 2.174 40 92144.16 53 SUV Suvo Strategic Minerals Limited 0.054 0.044 4993593 914637 22.727 67 247298.9 54 SVD Scandivanadium Ltd 0.044 0.039 15801919 8857859 12.821 231 660246.34 55 TMX Terrain Minerals Limited 0.018 0.016 5224393 3493281 12.5 34 95122.75 56 TNT Tesserent Limited 0.24 0.225 10562751 8625391 6.667 445 2500155.15 57 TTI Traffic Technologies Ltd. 0.029 0.028 1039930 292788 3.571 12 30038.04 58 VEN Vintage Energy Ltd 0.094 0.086 7514424 563484 9.302 262 719067.89 59 VMY Vimy Resources Limited 0.037 0.032 7493682 3440118 15.625 81 263710.34 60 VYS Vysarn Limited 0.061 0.056 613038 345000 8.929 10 35667.45 61 XRF XRF Scientific Limited 0.295 0.285 714190 407948 3.509 28 209536.6
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 5GN 5G Networks Limited 1.9 1.82 1408626 1040887 4.396 753 2635292.3 2 AAC Australian Agricultural Company Limited. 1.045 1.04 344500 316688 0.481 459 360977.41 3 ABC Adbri Limited 2.38 2.37 2044420 1716696 0.422 2678 4849047.92 4 API Australian Pharm. 1.115 1.11 478385 276030 0.45 498 532083.06 5 ARF Arena Reit. Fpo/Units Stapled 2.49 2.38 528027 342691 4.622 782 1304602.86 6 AUB AUB Group Limited 13.77 13.25 319807 283436 3.925 4366 4407585.29 7 AWC Alumina Limited 1.65 1.625 20268792 16704689 1.538 4454 33655644.37 8 BID Bidenergy Limited 1 0.95 619156 366425 5.263 90 612036.65 9 BIN Bingo Industries Limited 2.03 2.01 7229446 2337461 0.995 1543 14629788.06 10 BSL Bluescope Steel Limited 12.45 12.28 2556455 2372606 1.384 7220 31677621.01 11 CBR Carbon Revolution Limited 1.56 1.53 1218340 119330 1.961 314 1896415.03 12 CLW CHTR H LWR Units Stapled 4.96 4.92 1292150 1255752 0.813 1848 6420174.22 13 CWN Crown Resorts Limited 9.79 9.47 2541668 2213168 3.379 6793 24492177.5 14 FCL Fineos Corporation Holdings PLC 5.43 5.25 337893 231049 3.429 933 1799341.87 15 FLT Flight Centre Travel Group Limited 12.51 11.68 5699693 1787714 7.106 13492 69233011.68 16 GDI GDI Property Grp Fpo/Units Stapled 1.07 1.06 687091 552068 0.943 627 733416.41 17 GMG Goodman Group Fpo/Units Stapled 18.29 18.24 6872774 5926042 0.274 9786 121161285.1 18 GNC Graincorp Limited 4.31 4.18 1241909 1041737 3.11 2407 5338386.69 19 GOZ Growthpoint Property Fpo/Units Stapled 3.26 3.24 767489 740369 0.617 991 2488502.86 20 HLO Helloworld Travel Limited 1.88 1.79 678601 508385 5.028 430 1254346.73 21 KMD Kathmandu Holdings Limited 1.105 1.095 4623360 2531556 0.913 1268 5125608.36 22 LLC Lendlease Group Fpo/Units Stapled 11.52 11.19 2224857 2120993 2.949 4831 25713904.74 23 LOV Lovisa Holdings Limited 7.81 7.65 459788 408194 2.092 1905 3511669.25 24 MCP Mcpherson's Limited 3.06 2.95 537035 245937 3.729 940 1621786.05 25 MFF MFF Capital Investments Limited 2.71 2.63 780988 555192 3.042 225 2123126.62 26 NCK Nick Scali Limited 9.33 9.28 592334 382249 0.539 1695 5520233.46 27 NTO Nitro Software Limited 2.42 2.41 337363 197496 0.415 310 816510.08 28 OSH Oil Search Limited 3.02 2.99 14112266 9528187 1.003 2842 42465736.23 29 QAN Qantas Airways Limited 3.9 3.76 21128909 17191187 3.723 6558 81306144.18 30 RBL Redbubble Limited 3.63 3.55 6978983 3095631 2.254 5282 25454213.66 31 REH Reece Limited 11.04 10.88 385839 203537 1.471 2424 4256735.02 32 RWC Reliance Worldwide Corporation Limited 2.87 2.86 6691146 4759370 0.35 2935 19146779.5 33 STO Santos Limited 5.77 5.57 11398572 10433907 3.591 6562 65308969.57 34 SUL Super Retail Group Limited 10.51 10.3 1370330 1128895 2.039 5932 14516361.51 35 SYD SYD Airport Fpo/Units Stapled 5.4 5.25 14468968 11003739 2.857 5432 76846204.55 36 VEA Viva Energy Group Limited 1.76 1.705 5749112 5082610 3.226 3825 10052136.47 37 VHT Volpara Health Technologies Limited 1.37 1.36 376629 375365 0.735 214 516434.71 38 VUK Virgin Money Uk PLC 1.635 1.625 2752418 2236266 0.615 1452 4454575.46 39 WOA Wide Open Agriculture Ltd 1.39 1.225 1984373 1443680 13.469 837 2628086.53
- Forums
- ASX - Day Trading
- Day Trader’s Weekend Aftermarket Lounge 21 Aug 2020
Day Trader’s Weekend Aftermarket Lounge 21 Aug 2020, page-28
- There are more pages in this discussion • 151 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online