Hey @Trees
Ticker Date/Time Name Close Previous Close 1 Bar % Change Price 5 Bars Ago 5 Bar % Change Price 20 Bars Ago 20 Bar % Change Price 60 Bars Ago 60 Bar % Change Price 120 Bars Ago 120 Bar % Change Price 250 Bars Ago 250 Bar % Change 1 XAF ######## S&P/ASX All Australian 50 6617.45 6584.38 0.5 6697.69 -1.2 6670.56 -0.8 6516.4 1.55 6290.16 5.2 5581.71 18.56 2 XAO ######## S&P/ASX All Ordinaries 6816.5 6777.66 0.57 6898.93 -1.19 6840.98 -0.36 6698.18 1.77 6466.36 5.41 5802.77 17.47 3 XAT ######## S&P/ASX All Australian 200 6658.78 6622.31 0.55 6744.84 -1.28 6696.87 -0.57 6561.31 1.49 6334.11 5.13 5670.98 17.42 4 XDI ######## S&P/ASX Dividend Opportunities Index 1585.32 1578.2 0.45 1603.76 -1.15 1584.74 0.04 1542.94 2.75 1559.99 1.62 1361.15 16.47 5 XDJ ######## S&P/ASX 200 Consumer Discretionary Sector 2735.97 2728.76 0.26 2699.8 1.34 2672.52 2.37 2537.3 7.83 2495.07 9.66 2197.65 24.5 6 XEC ######## S&P/ASX Emerging Companies Index 1581.42 1572.89 0.54 1587.4 -0.38 1573.82 0.48 1516.36 4.29 1372.01 15.26 1236.02 27.94 7 XEJ ######## S&P/ASX 200 Energy Sector 11212.46 11067.59 1.31 11296.24 -0.74 11004.56 1.89 10420.93 7.6 10487.07 6.92 10015.92 11.95 8 XFJ ######## S&P/ASX 200 Financials Sector 6032.82 6033.57 -0.01 6219.6 -3 6445 -6.4 6231 -3.18 6180.42 -2.39 5802.51 3.97 9 XFL ######## S&P/ASX 50 6671.83 6637.26 0.52 6758.77 -1.29 6727.92 -0.83 6567 1.6 6345.95 5.14 5628.64 18.53 10 XGD ######## S&P/ASX All Ordinaries Gold SubInd 6509.68 6567.94 -0.89 6704.05 -2.9 6982.58 -6.77 7982.6 -18.45 6188.25 5.19 4991.2 30.42 11 XHJ ######## S&P/ASX 200 Health Care Sector 40150.75 39853.96 0.74 40760.13 -1.5 38398.48 4.56 36822.16 9.04 31740.98 26.49 28108.64 42.84 12 XIJ ######## S&P/ASX 200 Information Technology Sector 1431.62 1410.45 1.5 1446.38 -1.02 1324.92 8.05 1396.21 2.54 1302.27 9.93 1073.12 33.41 13 XJO ######## S&P/ASX 200 6709.78 6672.91 0.55 6793.72 -1.24 6739.22 -0.44 6604.21 1.6 6382.96 5.12 5728.28 17.13 14 XJR ######## S&P/ASX 200 Resources 4725.56 4673.37 1.12 4748.83 -0.49 4635.69 1.94 4631.04 2.04 4596.44 2.81 3879.83 21.8 15 XKO ######## S&P/ASX 300 6665.11 6629.37 0.54 6748.76 -1.24 6695.87 -0.46 6562.09 1.57 6334.37 5.22 5680.65 17.33 16 XLD ######## S&P/ASX 200 2X Leverage Daily 1329.2 1314.7 1.1 1363.3 -2.5 1342.7 -1.01 1293.4 2.77 1216.2 9.29 993.6 33.78 17 XMD ######## S&P/ASX Midcap 50 7138.92 7083.26 0.79 7176.29 -0.52 7051.18 1.24 7041.88 1.38 6700.06 6.55 6283.06 13.62 18 XMJ ######## S&P/ASX 200 Materials Sector 13361.25 13218.32 1.08 13418.79 -0.43 13030.21 2.54 13064.02 2.28 12985.42 2.89 10763.35 24.14 19 XMM ######## S&P/ASX 300 Metals and Mining Ind 4286.41 4243.97 1 4307.15 -0.48 4211.44 1.78 4293.92 -0.17 4228.02 1.38 3424.16 25.18 20 XNJ ######## S&P/ASX 200 Industrials Sector 7070.49 6996.91 1.05 7079.31 -0.12 6944.32 1.82 6792.29 4.1 6491.13 8.93 5784.71 22.23 21 XNT ######## S&P/ASX 200 Net TR 68798.77 68420.77 0.55 69656.07 -1.23 68776.67 0.03 67037.45 2.63 64241.77 7.09 56509.32 21.75 22 XNV ######## S&P/ASX 200 2X Inverse Daily 102.6 103.8 -1.16 100.2 2.4 102.8 -0.19 108.4 -5.35 118.8 -13.64 153.4 -33.12 23 XPJ ######## S&P/ASX 200 A-REIT Ind 1624.61 1626.89 -0.14 1650.94 -1.59 1646.18 -1.31 1655.71 -1.88 1602.09 1.41 1414.25 14.87 24 XSJ ######## S&P/ASX 200 Consumer Staples Sector 13010.51 12929.29 0.63 12838.44 1.34 12437.78 4.6 12450.34 4.5 10944.12 18.88 10571.43 23.07 25 XTJ ######## S&P/ASX 200 Communication Services Sector 1254.2 1247.25 0.56 1263.73 -0.75 1261.67 -0.59 1303.62 -3.79 1285.32 -2.42 1090.85 14.97 26 XTL ######## S&P/ASX 20 3677.09 3660.81 0.44 3745.94 -1.84 3742.03 -1.74 3652.5 0.67 3580.1 2.71 3204.01 14.77 27 XUJ ######## S&P/ASX 200 Utilities Sector 7968.33 7912.11 0.71 8166.36 -2.42 8233.07 -3.22 8005.75 -0.47 8236.69 -3.26 7381.18 7.95 28 XXJ ######## S&P/ASX 200 Financials-x-A-REIT Sector 6728.63 6729.46 -0.01 6936.94 -3 7188.33 -6.4 6949.66 -3.18 6893.25 -2.39 6471.75 3.97
Usual indices, time frame chosen to show outliers of XGD and XHJ
Alternate Sectors
And International indices
Whichever way you slice and dice it, XJO not the best performer.
Yours in the Struggle
MemeFx ( PsychoQuant and Spiritual Sommelier )
- Forums
- ASX - Day Trading
- Day Trader’s Weekend Aftermarket Lounge 22-24 Nov 2019
Day Trader’s Weekend Aftermarket Lounge 22-24 Nov 2019, page-33
Featured News
Featured News
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Will Souter, CFO
Will Souter
CFO
Previous Video
Next Video
SPONSORED BY The Market Online