Australia's largest stock trading and investment forum Australia's #1 stock forum

A quick look at some of the interesting ASX sectors from the...

First 97 Last

Patterns

43,900 Posts.

991

24/11/19

12:32

Post #: 41599562

Originally posted by MemeFx: ↑
Hey @Trees

Ticker Date/Time Name Close Previous Close 1 Bar % Change Price 5 Bars Ago 5 Bar % Change Price 20 Bars Ago 20 Bar % Change Price 60 Bars Ago 60 Bar % Change Price 120 Bars Ago 120 Bar % Change Price 250 Bars Ago 250 Bar % Change
1 XAF ######## S&P/ASX All Australian 50 6617.45 6584.38 0.5 6697.69 -1.2 6670.56 -0.8 6516.4 1.55 6290.16 5.2 5581.71 18.56
2 XAO ######## S&P/ASX All Ordinaries 6816.5 6777.66 0.57 6898.93 -1.19 6840.98 -0.36 6698.18 1.77 6466.36 5.41 5802.77 17.47
3 XAT ######## S&P/ASX All Australian 200 6658.78 6622.31 0.55 6744.84 -1.28 6696.87 -0.57 6561.31 1.49 6334.11 5.13 5670.98 17.42
4 XDI ######## S&P/ASX Dividend Opportunities Index 1585.32 1578.2 0.45 1603.76 -1.15 1584.74 0.04 1542.94 2.75 1559.99 1.62 1361.15 16.47
5 XDJ ######## S&P/ASX 200 Consumer Discretionary Sector 2735.97 2728.76 0.26 2699.8 1.34 2672.52 2.37 2537.3 7.83 2495.07 9.66 2197.65 24.5
6 XEC ######## S&P/ASX Emerging Companies Index 1581.42 1572.89 0.54 1587.4 -0.38 1573.82 0.48 1516.36 4.29 1372.01 15.26 1236.02 27.94
7 XEJ ######## S&P/ASX 200 Energy Sector 11212.46 11067.59 1.31 11296.24 -0.74 11004.56 1.89 10420.93 7.6 10487.07 6.92 10015.92 11.95
8 XFJ ######## S&P/ASX 200 Financials Sector 6032.82 6033.57 -0.01 6219.6 -3 6445 -6.4 6231 -3.18 6180.42 -2.39 5802.51 3.97
9 XFL ######## S&P/ASX 50 6671.83 6637.26 0.52 6758.77 -1.29 6727.92 -0.83 6567 1.6 6345.95 5.14 5628.64 18.53
10 XGD ######## S&P/ASX All Ordinaries Gold SubInd 6509.68 6567.94 -0.89 6704.05 -2.9 6982.58 -6.77 7982.6 -18.45 6188.25 5.19 4991.2 30.42
11 XHJ ######## S&P/ASX 200 Health Care Sector 40150.75 39853.96 0.74 40760.13 -1.5 38398.48 4.56 36822.16 9.04 31740.98 26.49 28108.64 42.84
12 XIJ ######## S&P/ASX 200 Information Technology Sector 1431.62 1410.45 1.5 1446.38 -1.02 1324.92 8.05 1396.21 2.54 1302.27 9.93 1073.12 33.41
13 XJO ######## S&P/ASX 200 6709.78 6672.91 0.55 6793.72 -1.24 6739.22 -0.44 6604.21 1.6 6382.96 5.12 5728.28 17.13
14 XJR ######## S&P/ASX 200 Resources 4725.56 4673.37 1.12 4748.83 -0.49 4635.69 1.94 4631.04 2.04 4596.44 2.81 3879.83 21.8
15 XKO ######## S&P/ASX 300 6665.11 6629.37 0.54 6748.76 -1.24 6695.87 -0.46 6562.09 1.57 6334.37 5.22 5680.65 17.33
16 XLD ######## S&P/ASX 200 2X Leverage Daily 1329.2 1314.7 1.1 1363.3 -2.5 1342.7 -1.01 1293.4 2.77 1216.2 9.29 993.6 33.78
17 XMD ######## S&P/ASX Midcap 50 7138.92 7083.26 0.79 7176.29 -0.52 7051.18 1.24 7041.88 1.38 6700.06 6.55 6283.06 13.62
18 XMJ ######## S&P/ASX 200 Materials Sector 13361.25 13218.32 1.08 13418.79 -0.43 13030.21 2.54 13064.02 2.28 12985.42 2.89 10763.35 24.14
19 XMM ######## S&P/ASX 300 Metals and Mining Ind 4286.41 4243.97 1 4307.15 -0.48 4211.44 1.78 4293.92 -0.17 4228.02 1.38 3424.16 25.18
20 XNJ ######## S&P/ASX 200 Industrials Sector 7070.49 6996.91 1.05 7079.31 -0.12 6944.32 1.82 6792.29 4.1 6491.13 8.93 5784.71 22.23
21 XNT ######## S&P/ASX 200 Net TR 68798.77 68420.77 0.55 69656.07 -1.23 68776.67 0.03 67037.45 2.63 64241.77 7.09 56509.32 21.75
22 XNV ######## S&P/ASX 200 2X Inverse Daily 102.6 103.8 -1.16 100.2 2.4 102.8 -0.19 108.4 -5.35 118.8 -13.64 153.4 -33.12
23 XPJ ######## S&P/ASX 200 A-REIT Ind 1624.61 1626.89 -0.14 1650.94 -1.59 1646.18 -1.31 1655.71 -1.88 1602.09 1.41 1414.25 14.87
24 XSJ ######## S&P/ASX 200 Consumer Staples Sector 13010.51 12929.29 0.63 12838.44 1.34 12437.78 4.6 12450.34 4.5 10944.12 18.88 10571.43 23.07
25 XTJ ######## S&P/ASX 200 Communication Services Sector 1254.2 1247.25 0.56 1263.73 -0.75 1261.67 -0.59 1303.62 -3.79 1285.32 -2.42 1090.85 14.97
26 XTL ######## S&P/ASX 20 3677.09 3660.81 0.44 3745.94 -1.84 3742.03 -1.74 3652.5 0.67 3580.1 2.71 3204.01 14.77
27 XUJ ######## S&P/ASX 200 Utilities Sector 7968.33 7912.11 0.71 8166.36 -2.42 8233.07 -3.22 8005.75 -0.47 8236.69 -3.26 7381.18 7.95
28 XXJ ######## S&P/ASX 200 Financials-x-A-REIT Sector 6728.63 6729.46 -0.01 6936.94 -3 7188.33 -6.4 6949.66 -3.18 6893.25 -2.39 6471.75 3.97

Usual indices, time frame chosen to show outliers of XGD and XHJ

Alternate Sectors

And International indices

Whichever way you slice and dice it, XJO not the best performer.

Yours in the Struggle

MemeFx ( PsychoQuant and Spiritual Sommelier )
Expand
A quick look at some of the interesting ASX sectors from the @MemeFx files.
XJR - resources

Top Stories

PYC

PYC commences new study on drug for eye condition Retinitis Pigmentosa type 11

AW1

American West does it again at Storm with visually identified thick copper hits at Cyclone, Lightning Ridge

I88

Infini soars 50% as company reveals it could’ve just made uranium history – redefining what it means to be “high grade”

LGM

Legacy shares jump on discovery of multiple epithermal veins at Bauloora JV

GRE

Greentech finds lithium trend across 5.5 km at WA's Kobe South

There are more pages in this discussion • 63 more messages in this thread...

First 97 Last

SPONSORED BY