Evening Traders,Thanks ttward Howdy Trees DT Crew Price &Volume...

Evening Traders,

Thanks ttward

Howdy Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	14D	1414 Degrees Limited	0.135	0.13	514847	27138	3.846	27	66217.25
2	3DA	Amaero International Ltd	0.48	0.42	707089	638466	14.286	85	325606.36
3	3DP	Pointerra Limited	0.485	0.47	2814861	1779639	3.191	280	1386428.11
4	ACF	Acrow Formwork	0.37	0.36	851902	267399	2.778	34	310556.68
5	AD1	Ad1 Holdings Limited	0.053	0.05	628567	517297	6	13	31647.3
6	ADO	Anteotech Ltd	0.075	0.072	3452364	1302919	4.167	79	257873.78
7	AMG	Ausmex Mining Group Limited	0.048	0.047	713849	690138	2.128	24	34242.75
8	APC	Australian Potash Limited	0.17	0.16	1131902	459750	6.25	35	186719.94
9	ARU	Arafura Resources Limited	0.08	0.079	1199984	898251	1.266	69	94882.2
10	ATU	Atrum Coal Limited	0.32	0.3	317693	235261	6.667	35	97363.25
11	AUL	Austar Gold Limited	0.42	0.38	430152	62330	10.526	32	173929.17
12	AZY	Antipa Minerals Limited	0.048	0.046	11315213	5952095	4.348	75	533204.34
13	BCN	Beacon Minerals Limited	0.039	0.037	4475257	2138391	5.405	35	171708.69
14	BGT	Bio-Gene Technology Ltd	0.195	0.19	460562	234034	2.632	19	89005.3
15	BLU	Blue Energy Limited.	0.075	0.072	2408367	1612487	4.167	47	175942.28
16	BMN	Bannerman Resources Limited	0.042	0.037	1623318	1307024	13.514	32	66752.53
17	BYH	Bryah Resources Limited	0.057	0.056	968857	711495	1.786	16	54575.14
18	CVN	Carnarvon Petroleum Limited	0.205	0.2	1359928	749274	2.5	150	273336.97
19	CWL	Consolidated Financial Holdings Limited	0.019	0.018	2258631	1283332	5.556	23	42672.83
20	DCL	Domacom Limited	0.095	0.092	380434	81845	3.261	6	36141.23
21	ECS	ECS Botanics Holdings Ltd	0.024	0.023	3256112	721221	4.348	26	77663.91
22	ENX	Enegex Limited	0.061	0.058	807478	458845	5.172	22	48187.9
23	FAU	First Au Limited	0.019	0.016	2330197	1262939	18.75	29	43164.67
24	FYI	FYI Resources Limited	0.19	0.16	1674540	1227676	18.75	104	296836.27
25	GMR	Golden Rim Resources Ltd	0.016	0.015	7452741	5817891	6.667	44	121247.13
26	HZR	Hazer Group Limited	0.48	0.475	764227	587888	1.053	148	371873.16
27	ICT	Icollege Limited	0.086	0.082	2190764	1806764	4.878	91	192410.97
28	KCN	Kingsgate Consolidated Limited.	0.91	0.84	879376	657613	8.333	305	776632.86
29	KPO	Kalina Power Limited	0.027	0.026	1438373	713410	3.846	6	36599.32
30	LCL	Los Cerros Limited	0.195	0.17	20703735	14821865	14.706	629	3702158.29
31	MAG	Magmatic Resources Limited	0.22	0.215	907409	5615	2.326	130	190940.36
32	MAN	Mandrake Resources Limited	0.076	0.075	2615209	2062221	1.333	39	196380.42
33	MEB	Medibio Limited	0.012	0.01	8360414	5692722	20	25	92083.19
34	MSL	MSL Solutions Limited.	0.069	0.066	530357	0	4.545	15	37026.04
35	NCZ	New Century Resources Limited	0.145	0.13	1612611	1095783	11.538	165	222724.01
36	NVA	Nova Minerals Limited	0.12	0.105	11341918	5863924	14.286	278	1308583.83
37	NZM	Nzme Limited	0.45	0.43	364270	11627	4.651	39	165028.67
38	OIL	Optiscan Imaging Limited	0.13	0.105	10015249	0	23.81	423	1419073.49
39	PDI	Predictive Discovery Limited	0.069	0.068	7766522	5830259	1.471	121	529287.69
40	PGY	Pilot Energy Limited	0.043	0.04	5361579	0	7.5	242	289783.92
41	PXS	Pharmaxis Ltd	0.084	0.083	595706	183224	1.205	35	50602.67
42	QTM	Quantum Health Group Limited	0.044	0.042	1704122	405501	4.762	26	74609.04
43	REE	Rarex Limited	0.08	0.074	8097481	2295972	8.108	214	640079.37
44	RLG	Roolife Group Ltd	0.031	0.03	3076058	1482303	3.333	31	95324.8
45	RMP	Red Emperor Resources NL	0.014	0.013	5239507	341000	7.692	21	71102.81
46	RVR	Red River Resources Limited	0.13	0.125	1298511	956702	4	59	171905.53
47	TIN	TNT Mines Limited	0.205	0.19	1348743	457169	7.895	96	283354.15
48	TNG	TNG Limited	0.125	0.12	950655	742811	4.167	47	120723
49	TON	Triton Minerals Ltd	0.053	0.052	648931	41500	1.923	13	35139.94
50	VAR	Variscan Mines Limited	0.04	0.039	4789088	100000	2.564	127	219571.25
51	VMS	Venture Minerals Limited	0.034	0.031	4091436	3390985	9.677	42	133481.45

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	A2M	The A2 Milk Company Limited	17.16	16.74	2752570	1480813	2.509	9161	47119336.64
2	ABC	Adbri Limited	2.83	2.71	2746895	2712979	4.428	2396	7717662.11
3	AEF	Australian Ethical Investment Limited	4.5	4.47	613793	392579	0.671	1163	2827228.7
4	AUB	AUB Group Limited	16.28	16.24	529868	363574	0.246	3178	8636264.7
5	BHP	BHP Group Limited	37.6	36.91	4578900	4525077	1.869	26620	172105326.4
6	BKI	BKI Investment Company Limited	1.37	1.35	409294	382195	1.481	66	556822.08
7	BTH	Bigtincan Holdings Limited	1.27	1.25	4454031	2458427	1.6	1561	5772906.05
8	BXB	Brambles Limited	10.7	10.66	3622349	2807494	0.375	11444	38685991.92
9	CIP	Centuria I Reit Ordinary Units	3.19	3.18	988711	828328	0.314	1885	3158507.38
10	CQR	Charter Hall Retail Units	3.5	3.49	1312388	1105282	0.287	1615	4588076.58
11	CSR	CSR Limited	4.31	4.21	5811081	1817988	2.375	3725	24815444.33
12	CWN	Crown Resorts Limited	9.19	9.14	4590414	946055	0.547	4991	42343312.84
13	ECX	Eclipx Group Limited	1.52	1.485	2322754	831986	2.357	1563	3578117.51
14	ELD	Elders Limited	10.83	10.75	717062	428879	0.744	2502	7757082.81
15	FGX	Future Gen Ltd	1.13	1.115	407042	195485	1.345	47	455986.36
16	GEAR	Betshares Gear Fund Etf Units	17.86	17.35	421701	242826	2.939	327	7506699.1
17	JBH	JB Hi-Fi Limited	47.59	47.44	640500	639947	0.316	12863	30442612.16
18	MVA	Vaneck Property Etf Units	19.92	19.57	2451124	26007	1.788	59	48345801.49
19	MYQ	Myfiziq Limited	1.05	1.045	601017	476806	0.478	131	618249.97
20	NAN	Nanosonics Limited	5.78	5.76	1195724	897202	0.347	3690	6879556.35
21	NCK	Nick Scali Limited	8.53	8.43	514662	230974	1.186	2479	4409268.2
22	NHC	New Hope Corporation Limited	1.285	1.2	3949555	2892879	7.083	1875	5005906.48
23	OOO	Betasharescrudeoil Etf Units	4	3.94	348528	233650	1.523	62	1402457.33
24	PFT	Pure Foods Tasmania Limited	1.03	0.97	1410518	561817	6.186	454	1442988.36
25	PPH	Pushpay Holdings Limited	8.06	7.86	597378	449222	2.545	1313	4771312.22
26	RMC	Resimac Group Ltd	1.41	1.37	422827	82773	2.92	300	590664.52
27	SGF	SG Fleet Group Limited	1.715	1.615	531796	382213	6.192	552	912139.14
28	SGP	Stockland Fpo/Units Stapled	3.71	3.63	12200460	10417921	2.204	4179	45145037.3
29	SGR	The Star Entertainment Group Limited	3.18	3.15	3215342	3077702	0.952	2644	10135103.58
30	SUL	Super Retail Group Limited	10.77	10.55	819314	761475	2.085	5216	8814101.69
31	UMG	United Malt Group Limited	4.17	4.09	1260407	1175270	1.956	1983	5247241.23
32	XRO	Xero Limited	97.63	97.27	393714	289006	0.37	14162	38430980.14