Australia's largest stock trading and investment forum Australia's #1 stock forum

Day Trader’s Weekend Aftermarket Lounge 26-28 Jul 2019, page-158

First 158 Last

Trees

43,599 Posts.

91

29/07/19

12:10

Post #: 39738052

Originally posted by MemeFx ↑

Hi @Trees

Sorry for the late post. Other duties last night.....

Ticker Date/Time Name Close Previous Close 1 Bar % Change Price 5 Bars Ago 5 Bar % Change Price 20 Bars Ago 20 Bar % Change Price 60 Bars Ago 60 Bar % Change Price 120 Bars Ago 120 Bar % Change Price 250 Bars Ago 250 Bar % Change
XAF 26/07/2019 S&P/ASX All Australian 50 6678.88 6701.87 -0.34 6596.46 1.25 6535.11 2.2 6194.12 7.83 5752.91 16.1 6088.51 9.7
XAO 26/07/2019 S&P/ASX All Ordinaries 6879.35 6901.85 -0.33 6786.25 1.37 6699.17 2.69 6430.02 6.99 5962.98 15.37 6366.16 8.06
XAT 26/07/2019 S&P/ASX All Australian 200 6746.71 6773.37 -0.39 6654.11 1.39 6569.78 2.69 6286.19 7.33 5839.83 15.53 6210.74 8.63
XDI 26/07/2019 S&P/ASX Dividend Opportunities Index 1631.53 1635.18 -0.22 1620.85 0.66 1598.34 2.08 1539.68 5.97 1433.92 13.78 1512.04 7.9
XDJ 26/07/2019 S&P/ASX 200 Consumer Discretionary Sector 2590.09 2605.93 -0.61 2526.79 2.5 2445.83 5.9 2423.39 6.88 2204.83 17.47 2513.66 3.04
XEC 26/07/2019 S&P/ASX Emerging Companies Index 1524.81 1525.39 -0.04 1496.87 1.87 1411.6 8.02 1384.93 10.1 1243.88 22.59 1448.89 5.24
XEJ 26/07/2019 S&P/ASX 200 Energy Sector 11006.91 10978.86 0.26 10586.46 3.97 10946.33 0.55 11160.65 -1.38 10897.4 1 12143.55 -9.36
XFJ 26/07/2019 S&P/ASX 200 Financials Sector 6459.68 6502.55 -0.66 6343.86 1.83 6353.88 1.67 6111.45 5.7 5598.27 15.39 6344.43 1.82
XFL 26/07/2019 S&P/ASX 50 6726.29 6748.15 -0.32 6644.79 1.23 6594.48 2 6242.44 7.75 5795.82 16.05 6146.39 9.43
XGD 26/07/2019 S&P/ASX All Ordinaries Gold SubInd 7725.45 7760.15 -0.45 7764.57 -0.5 7035.04 9.81 5492.1 40.66 5903.03 30.87 4965.55 55.58
XHJ 26/07/2019 S&P/ASX 200 Health Care Sector 35169.88 35348.05 -0.5 34854.93 0.9 33577.44 4.74 31540.98 11.51 29839.43 17.86 30913.33 13.77
XIJ 26/07/2019 S&P/ASX 200 Information Technology Sector 1396.35 1409.21 -0.91 1359.48 2.71 1330.6 4.94 1395.64 0.05 1172.24 19.12 1115.98 25.12
XJO 26/07/2019 S&P/ASX 200 6793.39 6818.03 -0.36 6700.35 1.39 6618.77 2.64 6338.41 7.18 5891.2 15.31 6280.2 8.17
XJR 26/07/2019 S&P/ASX 200 Resources 4999.55 4976.54 0.46 4979.31 0.41 4982.58 0.34 4592.69 8.86 4444.15 12.5 4475.88 11.7
XLD 26/07/2019 S&P/ASX 200 2X Leverage Daily 1373.8 1383.8 -0.72 1336.8 2.77 1305.8 5.21 1202.1 14.28 1044.2 31.56 1206.1 13.9
XKO 26/07/2019 S&P/ASX 300 6743.53 6768.16 -0.36 6652.08 1.37 6568.42 2.67 6290.36 7.2 5839.36 15.48 6232.29 8.2
XMD 26/07/2019 S&P/ASX Midcap 50 7272.31 7283.07 -0.15 7114.96 2.21 6921.78 5.06 6816.8 6.68 6420.64 13.26 7015.81 3.66
XMJ 26/07/2019 S&P/ASX 200 Materials Sector 14148.47 14081.22 0.48 14198.23 -0.35 14050.73 0.7 12767.89 10.81 12125.25 16.69 12255.16 15.45
XMM 26/07/2019 S&P/ASX 300 Metals and Mining Ind 4662.02 4639.28 0.49 4696.81 -0.74 4637.39 0.53 4134 12.77 3985.22 16.98 3879.74 20.16
XNJ 26/07/2019 S&P/ASX 200 Industrials Sector 6958.08 7004.25 -0.66 6797.83 2.36 6751.63 3.06 6528.23 6.58 5848.85 18.96 6085.52 14.34
XNT 26/07/2019 S&P/ASX 200 Net TR 68481.91 68730.3 -0.36 67543.99 1.39 66715.55 2.65 63437.08 7.95 58225.71 17.61 60819.15 12.6
XNV 26/07/2019 S&P/ASX 200 2X Inverse Daily 104.5 103.8 0.67 107.4 -2.7 110 -5 121.7 -14.13 144 -27.43 132.6 -21.19
XPJ 26/07/2019 S&P/ASX 200 A-REIT Ind 1658.47 1662.69 -0.25 1658.29 0.01 1604.84 3.34 1517.89 9.26 1465.38 13.18 1422.54 16.58
XSJ 26/07/2019 S&P/ASX 200 Consumer Staples Sector 12380.93 12420.77 -0.32 12080.82 2.48 11401.99 8.59 11573.19 6.98 10675.5 15.98 11244.26 10.11
XTJ 26/07/2019 S&P/ASX 200 Communication Services Sector 1330.08 1343.49 -1 1317.71 0.94 1326.38 0.28 1207.3 10.17 1113.81 19.42 1061.71 25.28
XTL 26/07/2019 S&P/ASX 20 3782.29 3794.71 -0.33 3737.18 1.21 3728.5 1.44 3527.89 7.21 3279.68 15.32 3482.75 8.6
XUJ 26/07/2019 S&P/ASX 200 Utilities Sector 8340.15 8414.53 -0.88 8326.38 0.17 8201.03 1.7 8103.37 2.92 8051.9 3.58 8075 3.28
XXJ 26/07/2019 S&P/ASX 200 Financials-x-A-REIT Sector 7204.71 7252.52 -0.66 7075.54 1.83 7086.71 1.67 6816.32 5.7 6243.95 15.39 7076.17 1.82

International relatives

https://hotcopper.com.au/attachment...2/?temp_hash=2112945964ef46f2aa6c86353df9710a" target="_blank" rel="noreferrer noopener">https://hotcopper.com.au/attachment...2/?temp_hash=2112945964ef46f2aa6c86353df9710a" alt="https://hotcopper.com.au/data/attachments/1659/1659568-eb5d82ff04740c872b5f3676e254451f.jpg" class="bbCodeImage LbImage">

Weekly, lookback is to beginning of calendar year

https://hotcopper.com.au/attachment...7/?temp_hash=2112945964ef46f2aa6c86353df9710a" target="_blank" rel="noreferrer noopener">https://hotcopper.com.au/attachment...7/?temp_hash=2112945964ef46f2aa6c86353df9710a" alt="https://hotcopper.com.au/data/attachments/1659/1659573-2d6fb29a8033203e742352bb0daf8c64.jpg" class="bbCodeImage LbImage">

Daily, lookback is discretionary

https://hotcopper.com.au/attachment...0/?temp_hash=2112945964ef46f2aa6c86353df9710a" target="_blank" rel="noreferrer noopener">https://hotcopper.com.au/attachment...0/?temp_hash=2112945964ef46f2aa6c86353df9710a" alt="https://hotcopper.com.au/data/attachments/1659/1659576-b785619bf056103c563cc93ccbb7dea6.jpg" class="bbCodeImage LbImage">

Have a good weekend.

MemeFx

Expand

no need to say sorry

alls good
@MemeFx

First 158 Last