Australia's largest stock trading and investment forum Australia's #1 stock forum

A weekly look at the ASX sectors from the @MemeFx filesXUJ...

First 106 Last

Patterns

43,787 Posts.

991

04/04/20

15:19

Post #: 43878631

Originally posted by MemeFx: ↑

Heya all

....as a change from the Corona Tables, may I present the stock index tables.

Ticker Date/Time Name Close Previous Close 1 Bar % Change Price 5 Bars Ago 5 Bar % Change Price 20 Bars Ago 20 Bar % Change Price 60 Bars Ago 60 Bar % Change Price 120 Bars Ago 120 Bar % Change Price 250 Bars Ago 250 Bar % Change
1 XAF ######## S&P/ASX All Australian 50 5047.32 5125.2 -1.52 4817.31 4.77 6149.95 -17.93 6762.4 -25.36 6553.77 -22.99 6078.75 -16.97
2 XAO ######## S&P/ASX All Ordinaries 5106.94 5188.65 -1.57 4874.16 4.78 6287.51 -18.78 6991.4 -26.95 6757.86 -24.43 6315.49 -19.14
3 XAT ######## S&P/ASX All Australian 200 5009.74 5097.6 -1.72 4787.73 4.64 6158.59 -18.65 6819.24 -26.54 6603.4 -24.13 6168.95 -18.79
4 XDI ######## S&P/ASX Dividend Opportunities Index 1173.46 1186.56 -1.1 1109.8 5.74 1390.77 -15.63 1639.38 -28.42 1566.46 -25.09 1548.52 -24.22
5 XDJ ######## S&P/ASX 200 Consumer Discretionary Sector 1866.41 1948.73 -4.22 1754.35 6.39 2405.19 -22.4 2786.16 -33.01 2606.87 -28.4 2373.08 -21.35
6 XEC ######## S&P/ASX Emerging Companies Index 966.48 965.52 0.1 877.82 10.1 1309.93 -26.22 1576.96 -38.71 1574.72 -38.63 1372.48 -29.58
7 XEJ ######## S&P/ASX 200 Energy Sector 6365.17 6344.95 0.32 5644.31 12.77 9085.52 -29.94 12013.85 -47.02 10786.39 -40.99 11222.65 -43.28
8 XFJ ######## S&P/ASX 200 Financials Sector 4099.23 4188.5 -2.13 3935.66 4.16 5397.62 -24.05 6063.54 -32.4 6312.17 -35.06 5791.89 -29.22
9 XFL ######## S&P/ASX 50 5085.63 5163.29 -1.5 4853.33 4.79 6194.52 -17.9 6817.4 -25.4 6608.93 -23.05 6124.44 -16.96
10 XGD ######## S&P/ASX All Ordinaries Gold SubInd 6049.1 6051.13 -0.03 6050.88 -0.03 7244.06 -16.5 7037.12 -14.04 7189.96 -15.87 5835.22 3.67
11 XHJ ######## S&P/ASX 200 Health Care Sector 41691.03 42398.14 -1.67 38487.55 8.32 44343.38 -5.98 42603.46 -2.14 36936.97 12.87 31006.16 34.46
12 XIJ ######## S&P/ASX 200 Information Technology Sector 1028.8 1044.99 -1.55 991.62 3.75 1240.11 -17.04 1458.25 -29.45 1402.22 -26.63 1315.34 -21.78
13 XJO ######## S&P/ASX 200 5067.48 5154.3 -1.68 4842.43 4.65 6216.21 -18.48 6874.23 -26.28 6642.59 -23.71 6221.82 -18.55
14 XJR ######## S&P/ASX 200 Resources 3642.63 3602.23 1.12 3450.85 5.56 4197.22 -13.21 5077.07 -28.25 4656.76 -21.78 4888.97 -25.49
15 XKO ######## S&P/ASX 300 5021.39 5106.31 -1.66 4798.19 4.65 6173.53 -18.66 6834.43 -26.53 6603.14 -23.95 6172.08 -18.64
16 XLD ######## S&P/ASX 200 2X Leverage Daily 710.3 735.1 -3.37 653 8.77 1130.3 -37.16 1390.7 -48.92 1305.1 -45.58 1159.9 -38.76
17 XMD ######## S&P/ASX Midcap 50 5160.22 5287.62 -2.41 4947.63 4.3 6578.62 -21.56 7423.33 -30.49 7058.37 -26.89 6729.79 -23.32
18 XMJ ######## S&P/ASX 200 Materials Sector 10951.99 10872.11 0.73 10517.46 4.13 12194.23 -10.19 14177.55 -22.75 13139.13 -16.65 13528.57 -19.05
19 XMM ######## S&P/ASX 300 Metals and Mining Ind 3626.86 3580.5 1.29 3495.43 3.76 3948.7 -8.15 4624.77 -21.58 4266.57 -14.99 4487.57 -19.18
20 XNJ ######## S&P/ASX 200 Industrials Sector 4840.37 5074.79 -4.62 4937.92 -1.98 6265.17 -22.74 7122.01 -32.04 6798.31 -28.8 6283.39 -22.97
21 XNT ######## S&P/ASX 200 Net TR 52662.31 53565.72 -1.69 50321.82 4.65 64521 -18.38 70604.88 -25.41 67788.03 -22.31 62257.31 -15.41
22 XNV ######## S&P/ASX 200 2X Inverse Daily 147.9 143.1 3.35 165.7 -10.74 114.8 28.83 97 52.47 105.9 39.66 126.2 17.19
23 XPJ ######## S&P/ASX 200 A-REIT Ind 1005.6 1038.86 -3.2 958.99 4.86 1579.36 -36.33 1616.71 -37.8 1610.4 -37.56 1525.33 -34.07
24 XSJ ######## S&P/ASX 200 Consumer Staples Sector 11874.71 11909.32 -0.29 11490.51 3.34 12356.2 -3.9 12506.76 -5.05 12424.09 -4.42 10776.55 10.19
25 XTJ ######## S&P/ASX 200 Communication Services Sector 1047.5 1070.43 -2.14 1015.16 3.19 1249.34 -16.16 1338.95 -21.77 1255.81 -16.59 1172.07 -10.63
26 XTL ######## S&P/ASX 20 2897.84 2939.77 -1.43 2762.42 4.9 3463.49 -16.33 3772.19 -23.18 3678.27 -21.22 3464.09 -16.35
27 XUJ ######## S&P/ASX 200 Utilities Sector 7305.8 7426.58 -1.63 6918.09 5.6 7883.48 -7.33 8251.86 -11.46 8014.79 -8.85 7983.6 -8.49
28 XXJ ######## S&P/ASX 200 Financials-x-A-REIT Sector 4572.02 4671.58 -2.13 4389.58 4.16 6020.16 -24.05 6762.89 -32.4 7040.19 -35.06 6459.9 -29.22

The usual suspect relies

The other Relies

Definitely some interest creeping back into the XEC

That's about it for the Relies

Have a great weekend....
Expand
A weekly look at the ASX sectors from the @MemeFx files
XUJ utilities

There are more pages in this discussion • 109 more messages in this thread...

First 106 Last