Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...

Evening Traders,

Thanks ttward

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	3DA	Amaero International Ltd	0.099	0.095	653523	145700	4.211	47	65948.33
2	88E	88 Energy Limited	0.021	0.018	22669715	15251068	16.667	124	446789.26
3	9SP	9 Spokes International Limited	0.011	0.01	5841750	1199966	10	26	63859.25
4	AGH	Althea Group Holdings Limited	0.28	0.275	875587	432664	1.818	116	246541.32
5	AMA	AMA Group Limited	0.305	0.295	6415695	4166910	3.39	1031	1989263.94
6	AMG	Ausmex Mining Group Limited	0.042	0.04	1150994	409038	5	11	47364.49
7	APL	Antipodes Global Investment Company Ltd	0.9	0.885	749990	233698	1.695	63	671197.08
8	ATS	Australis Oil & Gas Limited	0.027	0.021	32047865	6514674	28.571	382	968340.7
9	AUT	Auteco Minerals Ltd	0.018	0.017	3737048	1267938	5.882	39	65800.02
10	AUZ	Australian Mines Limited	0.01	0.008	27906975	10870221	25	144	273367
11	AVL	Australian Vanadium Limited	0.008	0.007	4521933	2005993	14.286	31	35375.46
12	AX1	Accent Group Limited	0.85	0.84	2816951	2693828	1.19	1658	2410197.37
13	BDC	Bardoc Gold Limited	0.053	0.047	2978958	545616	12.766	33	148783.78
14	BGL	Bellevue Gold Limited	0.48	0.42	7373469	1949976	14.286	757	3646409.86
15	BIT	Biotron Limited	0.11	0.105	10356837	9517313	4.762	303	1184443.45
16	CAT	Catapult Group International Ltd	0.79	0.75	974944	897573	5.333	617	756541.79
17	CAY	Canyon Resources Limited	0.07	0.06	1313936	1174329	16.667	46	87259.65
18	CBE	Cobre Limited	0.12	0.1	385013	115273	20	6	46201.56
19	CHN	Chalice Gold Mines Limited	0.55	0.535	4722932	3563267	2.804	472	2670154.64
20	CXO	Core Lithium Ltd	0.034	0.022	13459122	0	54.545	208	441556.44
21	DCC	Digitalx Limited	0.021	0.015	8609035	471257	40	125	167930.44
22	DGR	DGR Global Limited	0.06	0.051	541442	0	17.647	4	32472.02
23	EMD	Emerald Clinics Limited	0.077	0.07	491983	42571	10	14	37400.39
24	FAR	FAR Limited	0.016	0.013	57659627	49601345	23.077	234	875615.26
25	FBR	FBR Ltd	0.032	0.026	5095985	3523396	23.077	136	159626.18
26	GAL	Galileo Mining Ltd	0.18	0.17	1964571	1159044	5.882	83	351584.45
27	GNG	GR Engineering Services Limited	0.72	0.715	804072	30220	0.699	5	543563.23
28	GSN	Great Southern Mining Limited	0.044	0.041	675605	640946	7.317	12	30196.6
29	HCH	Hot Chili Limited	0.016	0.015	2023370	1492167	6.667	15	32373.92
30	HCT	Holista Colltech Limited	0.12	0.105	9593555	0	14.286	485	1189038.15
31	HE8	Helios Energy Ltd	0.1	0.092	1420073	480459	8.696	50	136435.62
32	HRZ	Horizon Minerals Limited	0.063	0.06	1016991	261921	5	19	61047.41
33	IPT	Impact Minerals Limited	0.007	0.006	7058798	895862	16.667	23	46575.64
34	IVR	Investigator Resources Ltd	0.012	0.011	3956851	3745603	9.091	29	47482.21
35	JAT	Jatenergy Limited	0.042	0.04	1334662	843921	5	40	56892.74
36	KCN	Kingsgate Consolidated Limited.	0.38	0.365	370871	229627	4.11	42	138598.36
37	KSL	Kina Securities Limited	0.88	0.87	465169	324174	1.149	314	401472.35
38	KTA	Krakatoa Resources Limited	0.044	0.041	1595696	605134	7.317	39	70056.63
39	KWR	Kingwest Resources Limited	0.12	0.115	673345	358198	4.348	22	85303.35
40	LPD	Lepidico Ltd	0.01	0.009	14461549	8716257	11.111	111	152270.19
41	LSF	L1 Long Short Fund Limited	0.885	0.855	1464846	1042527	3.509	167	1285149.73
42	MAG	Magmatic Resources Limited	0.26	0.255	414911	234921	1.961	43	107749.42
43	MEI	Meteoric Resources NL	0.012	0.011	5962056	2337140	9.091	37	71189.36
44	MEU	Marmota Limited	0.032	0.031	1140382	1004588	3.226	13	36483.34
45	MML	Medusa Mining Limited	0.48	0.46	326959	62586	4.348	76	157763.95
46	MMM	Marley Spoon Ag	0.71	0.7	5313410	976306	1.429	188	3837406.06
47	MRM	Mma Offshore Limited	0.073	0.071	1315372	1160037	2.817	23	95760.46
48	NCZ	New Century Resources Limited	0.099	0.079	19282888	2501861	25.316	882	1775391.37
49	NTM	NTM Gold Limited	0.063	0.052	792248	490201	21.154	19	43446.24
50	NUH	Nuheara Limited	0.014	0.013	3748572	803000	7.692	27	49034.44
51	OCC	Orthocell Limited	0.31	0.3	1882099	1256224	3.333	224	611347.51
52	OKU	Oklo Resources Limited	0.205	0.2	1808705	468804	2.5	104	364897.81
53	OLL	Openlearning Limited	0.225	0.215	467483	192748	4.651	29	103472.68
54	ONE	Oneview Healthcare PLC	0.046	0.042	999681	357308	9.524	21	46169.18
55	PDN	Paladin Energy Ltd	0.055	0.054	14256079	3878491	1.852	392	813779.24
56	PRU	Perseus Mining Limited	0.925	0.92	5842877	4204134	0.543	2491	5453489.69
57	PTX	Prescient Therapeutics Limited	0.03	0.028	5304484	837775	7.143	70	157750.27
58	PYC	PYC Therapeutics Limited	0.07	0.069	9254992	3324333	1.449	80	646521.91
59	RMS	Ramelius Resources Limited	0.97	0.94	7592496	5850855	3.191	2452	7356183.2
60	SCU	Stemcell United Limited	0.011	0.01	5113345	0	10	34	62005.45
61	SDV	Scidev Ltd	0.515	0.51	636829	428618	0.98	98	339306.33
62	SEN	Senetas Corporation Limited	0.043	0.041	2369430	56900	4.878	17	105887.02
63	SLC	Superloop Limited	0.645	0.56	1747850	798660	15.179	855	1146275.24
64	SO4	Salt Lake Potash Limited	0.38	0.355	693098	301924	7.042	99	264567.67
65	SPX	Spectrum Metals Limited	0.12	0.115	2636481	329555	4.348	61	303643.01
66	SRG	SRG Global Limited	0.23	0.21	709893	171932	9.524	47	162275.72
67	SVL	Silver Mines Limited	0.08	0.077	2193377	1733591	3.896	62	173052.92
68	SVM	Sovereign Metals Limited	0.105	0.095	358414	46538	10.526	7	35982.74
69	SXY	Senex Energy Limited	0.16	0.155	13188138	7937356	3.226	545	2141949.87
70	TNT	Tesserent Limited	0.049	0.047	1425814	861958	4.255	31	69742.55
71	TSO	Tesoro Resources Limited	0.035	0.034	3337667	1673064	2.941	50	114684.27
72	UBI	Universal Biosensors Inc.	0.16	0.155	303666	220420	3.226	12	47035.43
73	VRX	VRX Silica Limited	0.069	0.06	475865	274907	15	13	31144.72
74	VTG	Vita Group Limited	0.93	0.89	750302	549644	4.494	467	693637.61
75	ZEN	Zenith Energy Limited	0.87	0.86	420487	309933	1.163	52	369306.34

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AD8	Audinate Group Limited	4.02	3.95	390086	372387	1.772	674	1562268.23
2	APX	Appen Limited	19.96	19.7	1756633	974837	1.32	10529	35316617.13
3	AQG	Alacer Gold Corp.	5.7	5.58	423184	334684	2.151	2285	2456107.87
4	ASX	ASX Limited	77.66	77.63	967078	854914	0.039	29135	75742326.53
5	BHP	BHP Group Limited	30.33	29.85	10409253	8658031	1.608	50183	317875950.3
6	BSL	Bluescope Steel Limited	9.57	9.3	3140449	2327562	2.903	10054	29991659.36
7	CCL	Coca-Cola Amatil Limited	9.16	8.89	5386768	2721556	3.037	17383	49798593.61
8	CDA	Codan Limited	5.47	5.39	891772	544050	1.484	3462	4842376.92
9	CL1	Class Limited	1.145	1.1	447968	217241	4.091	321	504230.21
10	CNU	Chorus Limited	6.68	6.56	1068154	552335	1.829	2872	7126350.44
11	CRN	Coronado Global Resources Inc.	1.34	1.315	752016	658318	1.901	1061	1004770.01
12	FUEL	Beta Global Energy Etf Units	3.3	3.15	597031	113214	4.762	101	2010114.18
13	HVN	Harvey Norman Holdings Limited	2.81	2.76	7073278	4426403	1.812	6517	19837861.39
14	IAG	Insurance Australia Group Limited	6.22	6.02	13490651	7331231	3.322	9303	83826856.58
15	IFM	Infomedia Ltd	1.575	1.53	675873	288571	2.941	999	1064956.37
16	IGO	IGO Limited	4.5	4.34	3775614	2654756	3.687	7145	17042555.31
17	MIN	Mineral Resources Limited	15.12	14.95	1260788	1060413	1.137	9522	19132665.97
18	NCM	Newcrest Mining Limited	24.53	24.34	3297484	3167484	0.781	15010	81211750
19	NHC	New Hope Corporation Limited	1.45	1.425	2938219	2692731	1.754	1935	4277173.08
20	NTO	Nitro Software Limited	1.2	1.19	1459503	59092	0.84	77	1484646.35
21	NWH	NRW Holdings Limited	1.44	1.375	4461096	2722575	4.727	3717	6668411.86
22	NXT	Nextdc Limited	9.2	9.18	15310708	0	0.218	36290	144575579.5
23	OPT	Opthea Limited	1.98	1.88	1139202	841566	5.319	1775	2272621.32
24	ORE	Orocobre Limited	2.07	2.05	1641459	1077255	0.976	2484	3419031.28
25	ORG	Origin Energy Limited	4.76	4.75	9790335	8955329	0.211	7278	47778264.95
26	OSH	Oil Search Limited	2.73	2.61	27640644	13152599	4.598	13849	79186923.47
27	QBE	QBE Insurance Group Limited	8.56	8.42	8186957	6587170	1.663	13834	70898800.31
28	RIO	RIO Tinto Limited	88.93	87.4	2393175	1744981	1.751	42131	214434652.5
29	RMD	Resmed Inc	23.98	23.49	2058277	1732249	2.086	16531	49527623.33
30	SFR	Sandfire Resources Limited	3.46	3.36	1329411	778697	2.976	2594	4649646.24
31	STO	Santos Limited	3.99	3.97	22087653	12865143	0.504	20779	93445364.63
32	TWE	Treasury Wine Estates Limited	10.22	9.76	10789340	4738066	4.713	15769	108063763.2
33	VG1	Vgi Partners Global Investments Limited	2.11	2.1	390704	198859	0.476	83	831323.3
34	Z1P	Zip Co Limited.	1.705	1.6	8210113	4525261	6.563	3764	13981241.62