Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AFP AFT PHARM FPO NZX 4 3.99 4 2 CHN CHALICE FPO 0.605 0.595 0.55 3 CTM CENTAURUS FPO 0.11 0.017 0.1 4 LEG LEGEND FPO 0.16 0.135 0.15 5 NXT NEXTDC FPO 10.4 9.19 9.2 6 PTL PENTAL FPO 0.41 0.405 0.405 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ANO ADVNANOTEK FPO 3.5 3.52 3.5 2 AON APOLLO MIN FPO 0.011 0.012 0.011 3 APH APHEMP FPO 0.049 0.05 0.049 4 AUL AUSTARGOLD FPO 0.165 0.22 0.235 5 BBX BBXMINERAL FPO 0.085 0.09 0.085 6 BDG BLK DRAGON CDI 1:1 0.05 0.055 0.05 7 BIQ BUILDINGIQ CDI FORUS 0.003 0.004 0.004 8 CDP CARINDALE UNIT 2.67 2.7 2.75 9 CPT CIPHERPT FPO 0.02 0.021 0.02 10 EAX ENERGY ACT FPO 0.099 0.1 0.1 11 GWA GWA GROUP FPO 2.315 2.41 2.35 12 HCD HYDROCARB FPO 0.013 0.014 0.013 13 ID8 IDENTITII FPO 0.186 0.245 0.186 14 INP INCENTIA FPO 0.008 0.01 0.008 15 IPD IMPEDIMED FPO 0.032 0.038 0.036 16 LHM LAND&HOME FPO 0.002 0.007 0.002 17 LI3 LCME LTD FPO 0.015 0.016 0.015 18 LOM LUCAPA FPO 0.057 0.063 0.059 19 NC6 NANOLLOSE FPO 0.03 0.034 0.03 20 NWS NEWS CORP B VOTING 13.1 13.36 13.3 21 PGR PASGROUP FPO 0.03 0.041 0.03 22 QGL QNTMGRPHTE FPO 0.021 0.031 0.021 23 RDH REDH EDU FPO 0.54 0.625 0.54 24 RVS REVASUM CDI 1:1 0.33 0.34 0.33 25 SCT SCOUTSEC FPO 0.029 0.03 0.03 26 SDF STEADFAST FPO 2.32 2.41 2.38 27 SGH SLATER & G FPO 0.5 0.54 0.5 28 TOU TLOUENERGY FPO 0.035 0.039 0.04 29 TRA TURNERS FPO NZX 1.49 1.5 1.49 30 URFPA US RESPROP CPVR6QUT 40 40.4 40 31 VEN VINENERGY FPO 0.047 0.049 0.05 32 VMX VALMECLTD FPO 0.15 0.16 0.15 33 WJA WAMEJA FPO 0.069 0.07 0.07 34 YTMDO1 EQT XTB DO122 102.55 102.73 102.8 35 YTMDX2 EQT XTB DX227 109.39 109.51 109.39 36 YTMSG2 EQT XTB SG222 106.15 106.74 106.15 37 YTMTCL EQT XTB TCL21 105.36 106.31 105.36 38 YTMVC1 EQT XTB VC127 106.52 107.63 106.52
- Forums
- ASX - Day Trading
- Day Trader’s Weekend Aftermarket Lounge 3-5 Apr 2020
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 162 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)