10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 1ST 1ST Group Limited Health Care Equipment & Services 0.029 0.026 0.028 2388726 47 0 12.5 3.704 65668.49 2 88E 88 Energy Limited Energy 0.021 0.019 0.021 22669715 124 -9.524 -5.263 16.667 446789.26 3 AEI Aeris Environmental Ltd Commercial Services & Supplies 0.63 0.545 0.63 8274671 552 0 0 23.529 4195892.11 4 ALC Alcidion Group Limited Health Care Equipment & Services 0.16 0.15 0.155 3027846 148 11.538 0 6.897 467498.71 5 ATS Australis Oil & Gas Limited Energy 0.035 0.026 0.027 32047865 382 35.714 10.526 28.571 968340.7 6 AUZ Australian Mines Limited Materials 0.011 0.009 0.01 27906975 144 0 0 25 273367 7 AX1 Accent Group Limited Retailing 0.9 0.82 0.85 2816951 1658 13.376 -5.618 1.19 2410197.37 8 BDC Bardoc Gold Limited Materials 0.053 0.048 0.053 2978958 33 -2.041 -2.083 12.766 148783.78 9 BGL Bellevue Gold Limited Materials 0.595 0.435 0.48 7373469 757 0 5 14.286 3646409.86 10 BID Bidenergy Limited Software & Services 0.78 0.725 0.745 199790 89 21.311 -2.027 2.759 149750.1 11 BIT Biotron Limited Pharmaceuticals & Biotechnology 0.125 0.11 0.11 10356837 303 30.682 -8.696 4.762 1184443.45 12 BOT Botanix Pharmaceuticals Ltd Pharmaceuticals & Biotechnology 0.033 0.029 0.033 26692841 301 8.696 8 22.222 829967.36 13 BRU Buru Energy Limited Energy 0.088 0.076 0.086 1209730 44 2.74 0 14.667 97584.58 14 BYE Byron Energy Limited Energy 0.145 0.135 0.135 3692969 102 -4.348 9.091 12.5 508982.94 15 CAY Canyon Resources Limited Materials 0.07 0.06 0.07 1313936 46 -1.667 1.695 16.667 87259.65 16 CGR CML Group Limited Diversified Financials 0.48 0.445 0.455 261366 21 10.843 -3.261 2.247 118184.91 17 CI1 Credit Intelligence Ltd Commercial Services & Supplies 0.035 0.03 0.034 10391343 139 0 0 13.333 342985.68 18 CMP Compumedics Limited Health Care Equipment & Services 0.4 0.37 0.38 182033 23 10.606 1.37 2.703 70734.03 19 CRN Coronado Global Resources Inc. Materials 1.36 1.3 1.34 752016 1061 10.39 3.137 1.901 1004770.01 20 CST Castile Resources Ltd Classification Pending 0.09 0.076 0.09 664484 38 -4 11.111 12.5 54809.56 21 CUP Countplus Limited Commercial Services & Supplies 0.88 0.8 0.875 144593 12 0 1.923 10.063 116363.97 22 CXO Core Lithium Ltd Materials 0.035 0.03 0.034 13459122 208 0 0 54.545 441556.44 23 DCC Digitalx Limited Software & Services 0.022 0.016 0.021 8609035 125 0 7.143 40 167930.44 24 EGR Ecograf Limited Materials 0.051 0.038 0.051 1978986 35 -11.111 -25 70 84360.67 25 ELO Elmo Software Limited Software & Services 6 5.65 5.7 102919 388 9.589 12.292 5.751 592234.2 26 EUC European Cobalt Ltd Materials 0.014 0.011 0.012 4088250 18 22.222 0 9.091 52972.16 27 FAR FAR Limited Energy 0.016 0.015 0.016 57659627 234 20 8.333 23.077 875615.26 28 FBR FBR Ltd Capital Goods 0.036 0.027 0.032 5095985 136 18.182 0 23.077 159626.18 29 FZO Family Zone Cyber Safety Limited Software & Services 0.175 0.135 0.135 2667632 125 7.143 27.778 17.391 387722.9 30 GLL Galilee Energy Limited Energy 0.6 0.485 0.58 288136 45 7.143 6.667 20.833 159444.16 31 GSW Getswift Limited Software & Services 0.63 0.53 0.59 282256 93 7.692 23.81 13.462 166364.37 32 HCT Holista Colltech Limited Household & Personal Products 0.135 0.115 0.12 9593555 485 -4.545 0 14.286 1189038.15 33 KLA Kirkland Lake Gold Ltd Materials 51.95 50 51.5 1513 23 -1.8 -4.766 10.137 76678.96 34 KME Kip Mcgrath Education Centres Limited Consumer Services 1.04 1 1 51104 29 17.647 -0.5 0.503 52127.17 35 KTA Krakatoa Resources Limited Materials 0.049 0.042 0.044 1595696 39 9.375 17.143 7.317 70056.63 36 LEG Legend Mining Limited Materials 0.16 0.13 0.15 20105522 442 9.524 17.391 11.111 2828479.24 37 LPD Lepidico Ltd Materials 0.012 0.01 0.01 14461549 111 14.286 12.5 11.111 152270.19 38 MEI Meteoric Resources NL Materials 0.013 0.011 0.012 5962056 37 -10 22.222 9.091 71189.36 39 MOZ Mosaic Brands Limited Retailing 0.59 0.49 0.505 346775 90 6.494 9.756 12.222 180631.13 40 MTC Metalstech Limited Materials 0.076 0.065 0.076 1687983 54 0 13.043 46.154 119932 41 NCZ New Century Resources Limited Materials 0.105 0.089 0.099 19282888 882 1.408 9.722 25.316 1775391.37 42 NGE NGE Capital Limited 0.425 0.4 0.41 252694 17 0 -7.5 10.811 104615.82 43 NWH NRW Holdings Limited Capital Goods 1.55 1.42 1.44 4461096 3717 13.546 -3.509 4.727 6668411.86 44 OCC Orthocell Limited Pharmaceuticals & Biotechnology 0.355 0.31 0.31 1882099 224 8 11.111 3.333 611347.51 45 OOO Betasharescrudeoil Etf Units 6.3 5.8 5.95 1134080 745 -6.077 3.922 12.264 6797580.96 46 OSH Oil Search Limited Energy 3.24 2.67 2.73 27640644 13849 12.605 -2.612 4.598 79186923.47 47 PDN Paladin Energy Ltd Energy 0.06 0.054 0.055 14256079 392 12.245 -1.818 1.852 813779.24 48 PLS Pilbara Minerals Limited Materials 0.215 0.2 0.21 14951348 1135 14.706 5.128 2.439 3127228.04 49 PNC Pioneer Credit Limited Diversified Financials 0.71 0.615 0.66 365069 120 30.263 22.222 9.091 240280.21 50 PPK PPK Group Limited Capital Goods 2.51 2.1 2.33 347062 298 -2.941 13.131 4.018 798592.53 51 RCE Recce Pharmaceuticals Ltd Pharmaceuticals & Biotechnology 0.33 0.285 0.31 424226 59 -1.923 11.765 8.772 129416.83 52 RF1 Regal Invest Fund Ordinary Units 1.78 1.75 1.76 46617 26 14.57 0 1.734 82034.42 53 SCU Stemcell United Limited Pharmaceuticals & Biotechnology 0.013 0.011 0.011 5113345 34 11.111 0 10 62005.45 54 SDV Scidev Ltd Materials 0.565 0.505 0.515 636829 98 16.471 3.03 0.98 339306.33 55 SKN Skin Elements Limited Household & Personal Products 0.047 0.033 0.036 81966219 1179 18.75 0 89.474 3192663.58 56 SKO Serko Limited Software & Services 2.13 1.9 2.05 101101 100 4.324 -3.627 10.215 205749.57 57 SLC Superloop Limited Telecommunication Services 0.71 0.56 0.645 1747850 855 -1.786 1.818 15.179 1146275.24 58 SWF Selfwealth Limited Diversified Financials 0.125 0.105 0.125 1024115 30 0 0 19.048 115283.94 59 TSO Tesoro Resources Limited Materials 0.036 0.033 0.035 3337667 50 0 17.241 2.941 114684.27 60 TYR Tyro Payments Limited Software & Services 2.19 2.045 2.08 1400261 1419 14.286 -4.63 0.971 2972583.88 61 VVA Viva Leisure Limited Consumer Services 1.4 1.16 1.33 161028 59 11.702 4.762 20.909 199275.67 62 WGO Warrego Energy Limited Energy 0.12 0.115 0.12 1218590 41 4.762 -2.727 12.15 144257.25 63 ZIM Zimplats Holdings Limited Materials 11 9.23 11 71087 420 6.869 -2.74 19.177 712577.51
- Forums
- ASX - Day Trading
- Day Trader’s Weekend Aftermarket Lounge 3-5 Apr 2020
Day Trader’s Weekend Aftermarket Lounge 3-5 Apr 2020, page-55
-
- There are more pages in this discussion • 160 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)