Heya all....as a change from the Corona Tables, may I present...

  1. 5,523 Posts.
    lightbulb Created with Sketch. 31

    Heya all

    ....as a change from the Corona Tables, may I present the stock index tables.

    TickerDate/TimeNameClosePrevious Close1 Bar % ChangePrice 5 Bars Ago5 Bar % ChangePrice 20 Bars Ago20 Bar % ChangePrice 60 Bars Ago60 Bar % ChangePrice 120 Bars Ago120 Bar % ChangePrice 250 Bars Ago250 Bar % Change
    1XAF########S&P/ASX All Australian 505047.325125.2-1.524817.314.776149.95-17.936762.4-25.366553.77-22.996078.75-16.97
    2XAO########S&P/ASX All Ordinaries5106.945188.65-1.574874.164.786287.51-18.786991.4-26.956757.86-24.436315.49-19.14
    3XAT########S&P/ASX All Australian 2005009.745097.6-1.724787.734.646158.59-18.656819.24-26.546603.4-24.136168.95-18.79
    4XDI########S&P/ASX Dividend Opportunities Index1173.461186.56-1.11109.85.741390.77-15.631639.38-28.421566.46-25.091548.52-24.22
    5XDJ########S&P/ASX 200 Consumer Discretionary Sector1866.411948.73-4.221754.356.392405.19-22.42786.16-33.012606.87-28.42373.08-21.35
    6XEC########S&P/ASX Emerging Companies Index966.48965.520.1877.8210.11309.93-26.221576.96-38.711574.72-38.631372.48-29.58
    7XEJ########S&P/ASX 200 Energy Sector6365.176344.950.325644.3112.779085.52-29.9412013.85-47.0210786.39-40.9911222.65-43.28
    8XFJ########S&P/ASX 200 Financials Sector4099.234188.5-2.133935.664.165397.62-24.056063.54-32.46312.17-35.065791.89-29.22
    9XFL########S&P/ASX 505085.635163.29-1.54853.334.796194.52-17.96817.4-25.46608.93-23.056124.44-16.96
    10XGD########S&P/ASX All Ordinaries Gold SubInd6049.16051.13-0.036050.88-0.037244.06-16.57037.12-14.047189.96-15.875835.223.67
    11XHJ########S&P/ASX 200 Health Care Sector41691.0342398.14-1.6738487.558.3244343.38-5.9842603.46-2.1436936.9712.8731006.1634.46
    12XIJ########S&P/ASX 200 Information Technology Sector1028.81044.99-1.55991.623.751240.11-17.041458.25-29.451402.22-26.631315.34-21.78
    13XJO########S&P/ASX 2005067.485154.3-1.684842.434.656216.21-18.486874.23-26.286642.59-23.716221.82-18.55
    14XJR########S&P/ASX 200 Resources3642.633602.231.123450.855.564197.22-13.215077.07-28.254656.76-21.784888.97-25.49
    15XKO########S&P/ASX 3005021.395106.31-1.664798.194.656173.53-18.666834.43-26.536603.14-23.956172.08-18.64
    16XLD########S&P/ASX 200 2X Leverage Daily710.3735.1-3.376538.771130.3-37.161390.7-48.921305.1-45.581159.9-38.76
    17XMD########S&P/ASX Midcap 505160.225287.62-2.414947.634.36578.62-21.567423.33-30.497058.37-26.896729.79-23.32
    18XMJ########S&P/ASX 200 Materials Sector10951.9910872.110.7310517.464.1312194.23-10.1914177.55-22.7513139.13-16.6513528.57-19.05
    19XMM########S&P/ASX 300 Metals and Mining Ind3626.863580.51.293495.433.763948.7-8.154624.77-21.584266.57-14.994487.57-19.18
    20XNJ########S&P/ASX 200 Industrials Sector4840.375074.79-4.624937.92-1.986265.17-22.747122.01-32.046798.31-28.86283.39-22.97
    21XNT########S&P/ASX 200 Net TR52662.3153565.72-1.6950321.824.6564521-18.3870604.88-25.4167788.03-22.3162257.31-15.41
    22XNV########S&P/ASX 200 2X Inverse Daily147.9143.13.35165.7-10.74114.828.839752.47105.939.66126.217.19
    23XPJ########S&P/ASX 200 A-REIT Ind1005.61038.86-3.2958.994.861579.36-36.331616.71-37.81610.4-37.561525.33-34.07
    24XSJ########S&P/ASX 200 Consumer Staples Sector11874.7111909.32-0.2911490.513.3412356.2-3.912506.76-5.0512424.09-4.4210776.5510.19
    25XTJ########S&P/ASX 200 Communication Services Sector1047.51070.43-2.141015.163.191249.34-16.161338.95-21.771255.81-16.591172.07-10.63
    26XTL########S&P/ASX 202897.842939.77-1.432762.424.93463.49-16.333772.19-23.183678.27-21.223464.09-16.35
    27XUJ########S&P/ASX 200 Utilities Sector7305.87426.58-1.636918.095.67883.48-7.338251.86-11.468014.79-8.857983.6-8.49
    28XXJ########S&P/ASX 200 Financials-x-A-REIT Sector4572.024671.58-2.134389.584.166020.16-24.056762.89-32.47040.19-35.066459.9-29.22



    The usual suspect relies


    https://hotcopper.com.au/data/attachments/2077/2077601-4324e1ed08f9640277295af9dde8b3a1.jpg


    The other Relies

    Definitely some interest creeping back into the XEC

    https://hotcopper.com.au/data/attachments/2077/2077603-9c71f4fbd6e43b1e82f2169686eb4eb7.jpg


    That's about it for the Relies

    Have a great weekend....
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.