Evening Traders,
Thanks ttward
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 3DA Amaero International Ltd 0.099 0.095 653523 145700 4.211 47 65948.33 2 88E 88 Energy Limited 0.021 0.018 22669715 15251068 16.667 124 446789.26 3 9SP 9 Spokes International Limited 0.011 0.01 5841750 1199966 10 26 63859.25 4 AGH Althea Group Holdings Limited 0.28 0.275 875587 432664 1.818 116 246541.32 5 AMA AMA Group Limited 0.305 0.295 6415695 4166910 3.39 1031 1989263.94 6 AMG Ausmex Mining Group Limited 0.042 0.04 1150994 409038 5 11 47364.49 7 APL Antipodes Global Investment Company Ltd 0.9 0.885 749990 233698 1.695 63 671197.08 8 ATS Australis Oil & Gas Limited 0.027 0.021 32047865 6514674 28.571 382 968340.7 9 AUT Auteco Minerals Ltd 0.018 0.017 3737048 1267938 5.882 39 65800.02 10 AUZ Australian Mines Limited 0.01 0.008 27906975 10870221 25 144 273367 11 AVL Australian Vanadium Limited 0.008 0.007 4521933 2005993 14.286 31 35375.46 12 AX1 Accent Group Limited 0.85 0.84 2816951 2693828 1.19 1658 2410197.37 13 BDC Bardoc Gold Limited 0.053 0.047 2978958 545616 12.766 33 148783.78 14 BGL Bellevue Gold Limited 0.48 0.42 7373469 1949976 14.286 757 3646409.86 15 BIT Biotron Limited 0.11 0.105 10356837 9517313 4.762 303 1184443.45 16 CAT Catapult Group International Ltd 0.79 0.75 974944 897573 5.333 617 756541.79 17 CAY Canyon Resources Limited 0.07 0.06 1313936 1174329 16.667 46 87259.65 18 CBE Cobre Limited 0.12 0.1 385013 115273 20 6 46201.56 19 CHN Chalice Gold Mines Limited 0.55 0.535 4722932 3563267 2.804 472 2670154.64 20 CXO Core Lithium Ltd 0.034 0.022 13459122 0 54.545 208 441556.44 21 DCC Digitalx Limited 0.021 0.015 8609035 471257 40 125 167930.44 22 DGR DGR Global Limited 0.06 0.051 541442 0 17.647 4 32472.02 23 EMD Emerald Clinics Limited 0.077 0.07 491983 42571 10 14 37400.39 24 FAR FAR Limited 0.016 0.013 57659627 49601345 23.077 234 875615.26 25 FBR FBR Ltd 0.032 0.026 5095985 3523396 23.077 136 159626.18 26 GAL Galileo Mining Ltd 0.18 0.17 1964571 1159044 5.882 83 351584.45 27 GNG GR Engineering Services Limited 0.72 0.715 804072 30220 0.699 5 543563.23 28 GSN Great Southern Mining Limited 0.044 0.041 675605 640946 7.317 12 30196.6 29 HCH Hot Chili Limited 0.016 0.015 2023370 1492167 6.667 15 32373.92 30 HCT Holista Colltech Limited 0.12 0.105 9593555 0 14.286 485 1189038.15 31 HE8 Helios Energy Ltd 0.1 0.092 1420073 480459 8.696 50 136435.62 32 HRZ Horizon Minerals Limited 0.063 0.06 1016991 261921 5 19 61047.41 33 IPT Impact Minerals Limited 0.007 0.006 7058798 895862 16.667 23 46575.64 34 IVR Investigator Resources Ltd 0.012 0.011 3956851 3745603 9.091 29 47482.21 35 JAT Jatenergy Limited 0.042 0.04 1334662 843921 5 40 56892.74 36 KCN Kingsgate Consolidated Limited. 0.38 0.365 370871 229627 4.11 42 138598.36 37 KSL Kina Securities Limited 0.88 0.87 465169 324174 1.149 314 401472.35 38 KTA Krakatoa Resources Limited 0.044 0.041 1595696 605134 7.317 39 70056.63 39 KWR Kingwest Resources Limited 0.12 0.115 673345 358198 4.348 22 85303.35 40 LPD Lepidico Ltd 0.01 0.009 14461549 8716257 11.111 111 152270.19 41 LSF L1 Long Short Fund Limited 0.885 0.855 1464846 1042527 3.509 167 1285149.73 42 MAG Magmatic Resources Limited 0.26 0.255 414911 234921 1.961 43 107749.42 43 MEI Meteoric Resources NL 0.012 0.011 5962056 2337140 9.091 37 71189.36 44 MEU Marmota Limited 0.032 0.031 1140382 1004588 3.226 13 36483.34 45 MML Medusa Mining Limited 0.48 0.46 326959 62586 4.348 76 157763.95 46 MMM Marley Spoon Ag 0.71 0.7 5313410 976306 1.429 188 3837406.06 47 MRM Mma Offshore Limited 0.073 0.071 1315372 1160037 2.817 23 95760.46 48 NCZ New Century Resources Limited 0.099 0.079 19282888 2501861 25.316 882 1775391.37 49 NTM NTM Gold Limited 0.063 0.052 792248 490201 21.154 19 43446.24 50 NUH Nuheara Limited 0.014 0.013 3748572 803000 7.692 27 49034.44 51 OCC Orthocell Limited 0.31 0.3 1882099 1256224 3.333 224 611347.51 52 OKU Oklo Resources Limited 0.205 0.2 1808705 468804 2.5 104 364897.81 53 OLL Openlearning Limited 0.225 0.215 467483 192748 4.651 29 103472.68 54 ONE Oneview Healthcare PLC 0.046 0.042 999681 357308 9.524 21 46169.18 55 PDN Paladin Energy Ltd 0.055 0.054 14256079 3878491 1.852 392 813779.24 56 PRU Perseus Mining Limited 0.925 0.92 5842877 4204134 0.543 2491 5453489.69 57 PTX Prescient Therapeutics Limited 0.03 0.028 5304484 837775 7.143 70 157750.27 58 PYC PYC Therapeutics Limited 0.07 0.069 9254992 3324333 1.449 80 646521.91 59 RMS Ramelius Resources Limited 0.97 0.94 7592496 5850855 3.191 2452 7356183.2 60 SCU Stemcell United Limited 0.011 0.01 5113345 0 10 34 62005.45 61 SDV Scidev Ltd 0.515 0.51 636829 428618 0.98 98 339306.33 62 SEN Senetas Corporation Limited 0.043 0.041 2369430 56900 4.878 17 105887.02 63 SLC Superloop Limited 0.645 0.56 1747850 798660 15.179 855 1146275.24 64 SO4 Salt Lake Potash Limited 0.38 0.355 693098 301924 7.042 99 264567.67 65 SPX Spectrum Metals Limited 0.12 0.115 2636481 329555 4.348 61 303643.01 66 SRG SRG Global Limited 0.23 0.21 709893 171932 9.524 47 162275.72 67 SVL Silver Mines Limited 0.08 0.077 2193377 1733591 3.896 62 173052.92 68 SVM Sovereign Metals Limited 0.105 0.095 358414 46538 10.526 7 35982.74 69 SXY Senex Energy Limited 0.16 0.155 13188138 7937356 3.226 545 2141949.87 70 TNT Tesserent Limited 0.049 0.047 1425814 861958 4.255 31 69742.55 71 TSO Tesoro Resources Limited 0.035 0.034 3337667 1673064 2.941 50 114684.27 72 UBI Universal Biosensors Inc. 0.16 0.155 303666 220420 3.226 12 47035.43 73 VRX VRX Silica Limited 0.069 0.06 475865 274907 15 13 31144.72 74 VTG Vita Group Limited 0.93 0.89 750302 549644 4.494 467 693637.61 75 ZEN Zenith Energy Limited 0.87 0.86 420487 309933 1.163 52 369306.34
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AD8 Audinate Group Limited 4.02 3.95 390086 372387 1.772 674 1562268.23 2 APX Appen Limited 19.96 19.7 1756633 974837 1.32 10529 35316617.13 3 AQG Alacer Gold Corp. 5.7 5.58 423184 334684 2.151 2285 2456107.87 4 ASX ASX Limited 77.66 77.63 967078 854914 0.039 29135 75742326.53 5 BHP BHP Group Limited 30.33 29.85 10409253 8658031 1.608 50183 317875950.3 6 BSL Bluescope Steel Limited 9.57 9.3 3140449 2327562 2.903 10054 29991659.36 7 CCL Coca-Cola Amatil Limited 9.16 8.89 5386768 2721556 3.037 17383 49798593.61 8 CDA Codan Limited 5.47 5.39 891772 544050 1.484 3462 4842376.92 9 CL1 Class Limited 1.145 1.1 447968 217241 4.091 321 504230.21 10 CNU Chorus Limited 6.68 6.56 1068154 552335 1.829 2872 7126350.44 11 CRN Coronado Global Resources Inc. 1.34 1.315 752016 658318 1.901 1061 1004770.01 12 FUEL Beta Global Energy Etf Units 3.3 3.15 597031 113214 4.762 101 2010114.18 13 HVN Harvey Norman Holdings Limited 2.81 2.76 7073278 4426403 1.812 6517 19837861.39 14 IAG Insurance Australia Group Limited 6.22 6.02 13490651 7331231 3.322 9303 83826856.58 15 IFM Infomedia Ltd 1.575 1.53 675873 288571 2.941 999 1064956.37 16 IGO IGO Limited 4.5 4.34 3775614 2654756 3.687 7145 17042555.31 17 MIN Mineral Resources Limited 15.12 14.95 1260788 1060413 1.137 9522 19132665.97 18 NCM Newcrest Mining Limited 24.53 24.34 3297484 3167484 0.781 15010 81211750 19 NHC New Hope Corporation Limited 1.45 1.425 2938219 2692731 1.754 1935 4277173.08 20 NTO Nitro Software Limited 1.2 1.19 1459503 59092 0.84 77 1484646.35 21 NWH NRW Holdings Limited 1.44 1.375 4461096 2722575 4.727 3717 6668411.86 22 NXT Nextdc Limited 9.2 9.18 15310708 0 0.218 36290 144575579.5 23 OPT Opthea Limited 1.98 1.88 1139202 841566 5.319 1775 2272621.32 24 ORE Orocobre Limited 2.07 2.05 1641459 1077255 0.976 2484 3419031.28 25 ORG Origin Energy Limited 4.76 4.75 9790335 8955329 0.211 7278 47778264.95 26 OSH Oil Search Limited 2.73 2.61 27640644 13152599 4.598 13849 79186923.47 27 QBE QBE Insurance Group Limited 8.56 8.42 8186957 6587170 1.663 13834 70898800.31 28 RIO RIO Tinto Limited 88.93 87.4 2393175 1744981 1.751 42131 214434652.5 29 RMD Resmed Inc 23.98 23.49 2058277 1732249 2.086 16531 49527623.33 30 SFR Sandfire Resources Limited 3.46 3.36 1329411 778697 2.976 2594 4649646.24 31 STO Santos Limited 3.99 3.97 22087653 12865143 0.504 20779 93445364.63 32 TWE Treasury Wine Estates Limited 10.22 9.76 10789340 4738066 4.713 15769 108063763.2 33 VG1 Vgi Partners Global Investments Limited 2.11 2.1 390704 198859 0.476 83 831323.3 34 Z1P Zip Co Limited. 1.705 1.6 8210113 4525261 6.563 3764 13981241.62
- Forums
- ASX - Day Trading
- Day Trader’s Weekend Aftermarket Lounge 3-5 Apr 2020
Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...
- There are more pages in this discussion • 164 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online