Heya all
....as a change from the Corona Tables, may I present the stock index tables.
Ticker Date/Time Name Close Previous Close 1 Bar % Change Price 5 Bars Ago 5 Bar % Change Price 20 Bars Ago 20 Bar % Change Price 60 Bars Ago 60 Bar % Change Price 120 Bars Ago 120 Bar % Change Price 250 Bars Ago 250 Bar % Change 1 XAF ######## S&P/ASX All Australian 50 5047.32 5125.2 -1.52 4817.31 4.77 6149.95 -17.93 6762.4 -25.36 6553.77 -22.99 6078.75 -16.97 2 XAO ######## S&P/ASX All Ordinaries 5106.94 5188.65 -1.57 4874.16 4.78 6287.51 -18.78 6991.4 -26.95 6757.86 -24.43 6315.49 -19.14 3 XAT ######## S&P/ASX All Australian 200 5009.74 5097.6 -1.72 4787.73 4.64 6158.59 -18.65 6819.24 -26.54 6603.4 -24.13 6168.95 -18.79 4 XDI ######## S&P/ASX Dividend Opportunities Index 1173.46 1186.56 -1.1 1109.8 5.74 1390.77 -15.63 1639.38 -28.42 1566.46 -25.09 1548.52 -24.22 5 XDJ ######## S&P/ASX 200 Consumer Discretionary Sector 1866.41 1948.73 -4.22 1754.35 6.39 2405.19 -22.4 2786.16 -33.01 2606.87 -28.4 2373.08 -21.35 6 XEC ######## S&P/ASX Emerging Companies Index 966.48 965.52 0.1 877.82 10.1 1309.93 -26.22 1576.96 -38.71 1574.72 -38.63 1372.48 -29.58 7 XEJ ######## S&P/ASX 200 Energy Sector 6365.17 6344.95 0.32 5644.31 12.77 9085.52 -29.94 12013.85 -47.02 10786.39 -40.99 11222.65 -43.28 8 XFJ ######## S&P/ASX 200 Financials Sector 4099.23 4188.5 -2.13 3935.66 4.16 5397.62 -24.05 6063.54 -32.4 6312.17 -35.06 5791.89 -29.22 9 XFL ######## S&P/ASX 50 5085.63 5163.29 -1.5 4853.33 4.79 6194.52 -17.9 6817.4 -25.4 6608.93 -23.05 6124.44 -16.96 10 XGD ######## S&P/ASX All Ordinaries Gold SubInd 6049.1 6051.13 -0.03 6050.88 -0.03 7244.06 -16.5 7037.12 -14.04 7189.96 -15.87 5835.22 3.67 11 XHJ ######## S&P/ASX 200 Health Care Sector 41691.03 42398.14 -1.67 38487.55 8.32 44343.38 -5.98 42603.46 -2.14 36936.97 12.87 31006.16 34.46 12 XIJ ######## S&P/ASX 200 Information Technology Sector 1028.8 1044.99 -1.55 991.62 3.75 1240.11 -17.04 1458.25 -29.45 1402.22 -26.63 1315.34 -21.78 13 XJO ######## S&P/ASX 200 5067.48 5154.3 -1.68 4842.43 4.65 6216.21 -18.48 6874.23 -26.28 6642.59 -23.71 6221.82 -18.55 14 XJR ######## S&P/ASX 200 Resources 3642.63 3602.23 1.12 3450.85 5.56 4197.22 -13.21 5077.07 -28.25 4656.76 -21.78 4888.97 -25.49 15 XKO ######## S&P/ASX 300 5021.39 5106.31 -1.66 4798.19 4.65 6173.53 -18.66 6834.43 -26.53 6603.14 -23.95 6172.08 -18.64 16 XLD ######## S&P/ASX 200 2X Leverage Daily 710.3 735.1 -3.37 653 8.77 1130.3 -37.16 1390.7 -48.92 1305.1 -45.58 1159.9 -38.76 17 XMD ######## S&P/ASX Midcap 50 5160.22 5287.62 -2.41 4947.63 4.3 6578.62 -21.56 7423.33 -30.49 7058.37 -26.89 6729.79 -23.32 18 XMJ ######## S&P/ASX 200 Materials Sector 10951.99 10872.11 0.73 10517.46 4.13 12194.23 -10.19 14177.55 -22.75 13139.13 -16.65 13528.57 -19.05 19 XMM ######## S&P/ASX 300 Metals and Mining Ind 3626.86 3580.5 1.29 3495.43 3.76 3948.7 -8.15 4624.77 -21.58 4266.57 -14.99 4487.57 -19.18 20 XNJ ######## S&P/ASX 200 Industrials Sector 4840.37 5074.79 -4.62 4937.92 -1.98 6265.17 -22.74 7122.01 -32.04 6798.31 -28.8 6283.39 -22.97 21 XNT ######## S&P/ASX 200 Net TR 52662.31 53565.72 -1.69 50321.82 4.65 64521 -18.38 70604.88 -25.41 67788.03 -22.31 62257.31 -15.41 22 XNV ######## S&P/ASX 200 2X Inverse Daily 147.9 143.1 3.35 165.7 -10.74 114.8 28.83 97 52.47 105.9 39.66 126.2 17.19 23 XPJ ######## S&P/ASX 200 A-REIT Ind 1005.6 1038.86 -3.2 958.99 4.86 1579.36 -36.33 1616.71 -37.8 1610.4 -37.56 1525.33 -34.07 24 XSJ ######## S&P/ASX 200 Consumer Staples Sector 11874.71 11909.32 -0.29 11490.51 3.34 12356.2 -3.9 12506.76 -5.05 12424.09 -4.42 10776.55 10.19 25 XTJ ######## S&P/ASX 200 Communication Services Sector 1047.5 1070.43 -2.14 1015.16 3.19 1249.34 -16.16 1338.95 -21.77 1255.81 -16.59 1172.07 -10.63 26 XTL ######## S&P/ASX 20 2897.84 2939.77 -1.43 2762.42 4.9 3463.49 -16.33 3772.19 -23.18 3678.27 -21.22 3464.09 -16.35 27 XUJ ######## S&P/ASX 200 Utilities Sector 7305.8 7426.58 -1.63 6918.09 5.6 7883.48 -7.33 8251.86 -11.46 8014.79 -8.85 7983.6 -8.49 28 XXJ ######## S&P/ASX 200 Financials-x-A-REIT Sector 4572.02 4671.58 -2.13 4389.58 4.16 6020.16 -24.05 6762.89 -32.4 7040.19 -35.06 6459.9 -29.22
The usual suspect relies
The other Relies
Definitely some interest creeping back into the XEC
That's about it for the Relies
Have a great weekend....
- Forums
- ASX - Day Trading
- Day Trader’s Weekend Aftermarket Lounge 3-5 Apr 2020
Heya all....as a change from the Corona Tables, may I present...
- There are more pages in this discussion • 158 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham, CEO
James Graham
CEO
SPONSORED BY The Market Online