10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 1AD Adalta Limited Pharmaceuticals & Biotechnology 0.115 0.11 0.11 489704 20 8.235 14.13 4.762 53910.92 2 2BE Tubi Limited Energy 0.33 0.09 0.13 2810277 396 6.25 -5.882 62.5 496684.25 3 360 Life360 Inc. Software & Services 2.7 2.45 2.7 272649 235 6.863 14.679 8 687095.83 4 3DA Amaero International Ltd Capital Goods 0.21 0.19 0.2 689869 46 10.714 22.581 5.263 136192.64 5 3DP Pointerra Limited Software & Services 0.05 0.042 0.048 4063857 53 0 0 14.286 183164.36 6 A3D Aurora Labs Limited Capital Goods 0.077 0.065 0.07 1316044 36 1.695 5 11.111 89565.57 7 ABV Advanced Braking Technology Ltd Automobiles & Components 0.13 0.033 0.034 58758760 2246 0 4.167 36 3598635.84 8 ADV Ardiden Ltd Materials 0.012 0.009 0.012 87847756 391 -14.286 33.333 50 908685.2 9 AL8 Alderan Resources Limited Materials 0.145 0.12 0.14 959868 43 -13.793 -8 21.739 124670.86 10 ALY Alchemy Resources Limited Materials 0.034 0.023 0.026 13618886 186 15 4.348 8.333 363602.08 11 ARD Argent Minerals Limited Materials 0.032 0.029 0.031 5938800 65 15.385 -3.333 6.897 176101.94 12 ARN Aldoro Resources Limited Materials 0.087 0.078 0.087 1368885 43 0 -1.299 14.474 109742.05 13 ATS Australis Oil & Gas Limited Energy 0.031 0.029 0.031 7342436 38 7.692 0 10.714 216318.84 14 AZI Alta Zinc Limited Materials 0.006 0.005 0.005 24176946 39 0 0 25 121019.73 15 BBC BNK Banking Corporation Limited Banks 0.695 0.5 0.545 100516 48 0 8.14 17.204 57742.31 16 BIT Biotron Limited Pharmaceuticals & Biotechnology 0.1 0.089 0.1 14481647 415 6.757 12.658 12.36 1401057.57 17 BYH Bryah Resources Limited Materials 0.063 0.053 0.056 2524247 86 14.583 -3.636 5.66 144498.44 18 CCZ Castillo Copper Limited Materials 0.036 0.031 0.036 5093614 63 19.231 0 16.129 172001.98 19 CDT Castle Minerals Limited Materials 0.017 0.014 0.015 24985645 100 22.222 27.273 7.143 399097.36 20 CGR CML Group Limited Diversified Financials 0.27 0.25 0.27 640384 52 -2.128 6.522 10.204 167787.67 21 CPV Clearvue Technologies Limited Capital Goods 0.15 0.135 0.145 1137312 37 -8 17.391 7.407 162340.3 22 DSE Dropsuite Limited Software & Services 0.09 0.062 0.074 1895434 83 7.018 -1.639 23.333 130161 23 DTM Dart Mining NL Materials 0.18 0.14 0.16 912458 68 22.727 14.815 3.226 143731.3 24 EM1 Emerge Gaming Limited 0.024 0.02 0.024 24543856 110 5.263 5 14.286 543886.75 25 ESH Esports Mogul Limited 0.006 0.005 0.006 41794377 76 0 0 50 209071.89 26 FZO Family Zone Cyber Safety Limited Software & Services 0.285 0.24 0.285 5778235 230 17.949 4.348 18.75 1496625.32 27 GBR Great Boulder Resources Limited Materials 0.047 0.032 0.04 3343133 80 0 0 42.857 132264.37 28 GBZ GBM Resources Limited Materials 0.11 0.095 0.11 1458763 43 0 17.5 17.021 147873.63 29 GSS Genetic Signatures Limited Pharmaceuticals & Biotechnology 2.6 2.33 2.53 260595 197 6.977 -2.174 12.444 643653.09 30 HCH Hot Chili Limited Materials 0.028 0.021 0.028 19883922 292 17.647 5 33.333 481893.34 31 HRZ Horizon Minerals Limited Materials 0.13 0.125 0.13 505434 34 13.636 1.6 2.362 64332.22 32 HTG Harvest Technology Group Ltd Technology Hardware & Equipment 0.26 0.195 0.25 4860090 253 -2.703 5.556 31.579 1120746.6 33 HWK Hawkstone Mining Limited Materials 0.03 0.017 0.018 275617306 1957 0 15.385 20 6067871.99 34 IDA Indiana Resources Limited Materials 0.043 0.035 0.043 2275217 24 0 3.03 26.471 90425.25 35 IME Imexhs Limited Health Care Equipment & Services 0.037 0.034 0.036 2444258 23 10.345 0 12.5 85923.59 36 IVR Investigator Resources Ltd Materials 0.02 0.019 0.02 3461400 22 5.882 0 11.111 68030.91 37 KSN Kingston Resources Limited Materials 0.21 0.185 0.21 2351598 147 11.765 -7.895 20 461554.3 38 KSS Kleos Space S.A Commercial Services & Supplies 0.37 0.345 0.36 2233431 382 6.383 38 4.348 799439.62 39 KTA Krakatoa Resources Limited Materials 0.075 0.06 0.072 6271163 148 18.421 40 14.286 418286.31 40 KTG K-Tig Limited Capital Goods 0.295 0.21 0.275 1508122 161 5.405 2.564 37.5 368141.99 41 LIN Lindian Resources Limited Materials 0.015 0.012 0.015 6227915 41 0 0 36.364 84707.51 42 LNU Linius Technologies Limited Software & Services 0.014 0.014 0.014 3988392 29 16.667 -7.143 7.692 55837.49 43 LNY Laneway Resources Ltd Materials 0.009 0.007 0.008 20167710 80 0 16.667 14.286 165696.68 44 MDR Medadvisor Limited Health Care Equipment & Services 0.57 0.545 0.565 359335 62 11 -0.901 2.727 200170.65 45 MKG Mako Gold Limited Materials 0.17 0.12 0.16 3765748 155 9.524 0 39.13 536717.29 46 MOB Mobilicom Limited Technology Hardware & Equipment 0.2 0.1 0.12 4385824 311 0 21.212 50 633733.87 47 MRQ MRG Metals Limited Materials 0.011 0.01 0.01 23075892 96 0 0 11.111 238992.78 48 MSE Metalsearch Limited Materials 0.015 0.012 0.013 19920668 88 -9.091 20 8.333 269089.56 49 NAE New Age Exploration Limited Energy 0.009 0.007 0.008 37444488 126 -14.286 0 33.333 293226.62 50 NTI Neurotech International Limited Health Care Equipment & Services 0.03 0.013 0.013 104306415 1099 25 0 30 2286745.68 51 NUH Nuheara Limited Technology Hardware & Equipment 0.016 0.014 0.015 9741239 93 16.667 0 7.143 144981.12 52 NXM Nexus Minerals Limited Materials 0.07 0.062 0.068 3089768 103 11.321 1.695 13.333 205049.19 53 OCL Objective Corporation Limited Software & Services 9.35 8.19 9.35 232900 352 -1.491 12.517 14.303 2117928.76 54 OEC Orbital Corporation Limited Capital Goods 1.14 0.835 1.14 1036815 296 0 9.396 39.877 1019653.23 55 OLI Oliver's Real Food Limited Consumer Services 0.052 0.049 0.052 2754746 24 -4.348 6.818 10.638 141639.64 56 OSP Osprey Medical Inc Health Care Equipment & Services 0.055 0.028 0.05 428422754 4475 18.182 69.231 127.273 16104385.68 57 PAA Pharmaust Limited Pharmaceuticals & Biotechnology 0.275 0.23 0.24 6791435 533 3.226 31.25 14.286 1693164.69 58 PGX Primero Group Limited Capital Goods 0.34 0.28 0.305 691818 28 3.846 0 12.963 220848.71 59 PYC PYC Therapeutics Limited Pharmaceuticals & Biotechnology 0.13 0.115 0.125 5391545 81 0 -4.348 13.636 659503.08 60 QFE Quickfee Limited Diversified Financials 0.65 0.56 0.645 5648191 915 0 5.825 18.349 3459861.51 61 RAC Race Oncology Ltd Pharmaceuticals & Biotechnology 0.83 0.74 0.83 900346 211 11.429 -6.41 13.699 705745.66 62 RHY Rhythm Biosciences Limited Health Care Equipment & Services 0.105 0.097 0.098 571704 24 16.456 5.435 1.031 56703.93 63 SCN Scorpion Minerals Limited Materials 0.08 0.068 0.068 1350000 25 31.111 11.864 3.03 98884.35 64 SI6 Six Sigma Metals Limited Materials 0.009 0.006 0.008 15628501 50 0 20 33.333 111425 65 SMN Structural Monitoring Systems PLC Technology Hardware & Equipment 0.72 0.54 0.56 819342 212 4.651 11.111 12 508338.18 66 TIE Tietto Minerals Limited Materials 0.595 0.53 0.595 1491871 111 9.184 -0.935 12.264 847071.4 67 TON Triton Minerals Ltd Materials 0.059 0.048 0.059 5673668 109 2.041 -4 22.917 299921.35 68 TTM Titan Minerals Limited Materials 0.11 0.093 0.1 9394096 262 3.896 22.5 2.041 969631.67 69 TTT Titomic Limited Materials 0.92 0.84 0.88 859236 316 26.667 13.816 1.734 763257.37 70 TUA Tuas Limited Telecommunication Services 1.135 0.655 0.95 10272236 3958 -24.444 35.294 37.681 9276959.83 71 VMT Vmoto Limited Automobiles & Components 0.36 0.34 0.355 950246 116 1.724 15.254 4.412 334160.28 72 VR1 Vection Technologies Ltd Software & Services 0.045 0.041 0.044 2995596 88 13.514 2.381 2.326 128614.94 73 VTI Visioneering Technologies Inc. Health Care Equipment & Services 0.019 0.016 0.019 15445317 107 0 7.692 35.714 267707.72 74 WBE Whitebark Energy Ltd Energy 0.005 0.004 0.004 18616820 56 0 -25 33.333 76969.11
- Forums
- ASX - Day Trading
- Day Trader’s Weekend Aftermarket Lounge 3-5 July 2020
Day Trader’s Weekend Aftermarket Lounge 3-5 July 2020, page-99
- There are more pages in this discussion • 283 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)