Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 3.96 3.95 3.88 2 ABR AMERPACBO FPO 0.9 0.86 0.885 3 ACDC ETFS ACDC ETF UNITS 59.42 59.28 58.95 4 ADH ADAIRS FPO 2.85 2.78 2.74 5 ADT ADRIATIC CDI 1:1 2.45 2.4 2.45 6 AEV AVENIRA FPO 0.02 0.019 0.019 7 AGD AUST GOLD FPO 0.225 0.215 0.22 8 AQD AUSQUEST FPO 0.036 0.028 0.034 9 AQI ALICANTO FPO 0.125 0.107 0.125 10 AR9 ARCHTIS FPO 0.45 0.38 0.41 11 ARB ARB CORP FPO 21.5 21 21.18 12 ARR ARAREEARTH FPO NZ 0.034 0.027 0.033 13 ASQ AUSSILICAQ FPO 0.05 0.049 0.05 14 BCI BCIMINERAL FPO 0.22 0.215 0.215 15 BRG BREVILLE FPO 27.93 27.71 27.69 16 BSX BLACKSTONE FPO 0.395 0.385 0.38 17 CAV CARNAVALE FPO 0.009 0.008 0.008 18 CCZ CASTILLOCO FPO 0.049 0.047 0.046 19 CIA CHAMP IRON FPO 3.16 3.11 3.09 20 DCC DIGITALX FPO 0.044 0.043 0.043 21 DEV DEVEXRESOU FPO 0.2 0.195 0.19 22 E25 ELEMENT25 FPO 0.585 0.565 0.585 23 EGD E&PDISRUP UNITS 2.9 2.82 2.86 24 ELS ELSIGHT FPO 0.65 0.605 0.65 25 EMR EMERALD FPO 0.675 0.66 0.65 26 EQE EQUUS LTD FPO 0.021 0.02 0.021 27 ESH ESPORTS FPO 0.017 0.016 0.014 28 EUC EUROCOBALT FPO 0.056 0.053 0.053 29 FEX FENIX RES FPO 0.115 0.1 0.11 30 FFR FIREFLY FPO 0.102 0.098 0.1 31 FHS FREHIL MIN FPO 0.065 0.06 0.062 32 FML FOCUS MIN FPO 0.48 0.46 0.475 33 GMG GOOD GROUP STAPLED 17.71 17.56 17.56 34 HNDQ BETAHNDQ ETF UNITS 26.43 26.26 26.31 35 HRZ HORIZON FPO 0.18 0.16 0.17 36 HWH HOUSTONWHL FPO 0.06 0.058 0.059 37 IRI INT RESRCH FPO 4.89 4.83 4.8 38 KCN KINGSGATE FPO 0.65 0.595 0.65 39 KMT KOPOREMT FPO 0.012 0.011 0.012 40 KZA KAZIA FPO 1 0.8 0.88 41 LITCF LITHIUMAUS CTG 0.015 0.01 0.015 42 LNAS ETFS LNAS TMF UNITS 10.81 10.48 10.68 43 LVH LIVEHIRE FPO 0.42 0.4 0.38 44 MAU MAGNET RES FPO 1.63 1.615 1.6 45 MBLPC MACQINCOME NYR3QUT 106.39 105.999 106.39 46 MEM MEMPHASYS FPO 0.145 0.13 0.13 47 MIN MINERALRES FPO 28.36 28.24 27.59 48 MLM METALLICA FPO 0.022 0.02 0.022 49 MNWN MINT PAYM DEF 0.002 0.001 0.002 50 MSB MESOBLAST FPO 4.48 4.45 4.4 51 MTH MITHRIL FPO 0.033 0.03 0.032 52 MYL MYANMARMET FPO 0.096 0.09 0.09 53 NNT NINETYNIN CDI 1:1 0.095 0.09 0.095 54 NTO NITRO SOFT FPO 2.3 2.17 2.2 55 PFT PURE FOODS FPO 0.385 0.38 0.355 56 PMY PACIFICO FPO 0.026 0.023 0.026 57 QAU BETA GOLD ETF UNITS 19.87 19.71 19.8 58 QPON BETAQPON ETF UNITS 26.08 26.07 26.08 59 RBL REDBUBBLE FPO 3.515 3.07 3.49 60 RDM RED METAL FPO 0.175 0.17 0.165 61 RMI RES MINING FPO 0.014 0.012 0.014 62 RMX REDMOUNT FPO 0.009 0.008 0.008 63 SEQ SEQUOIA FPO 0.29 0.28 0.28 64 SIH SIHAYO FPO 0.037 0.033 0.032 65 ST1 SPIRIT TC FPO 0.36 0.32 0.34 66 SVD SCANDIVAN FPO 0.041 0.036 0.036 67 SVL SILVERMINE FPO 0.295 0.27 0.275 68 TMX TERRAIN FPO 0.016 0.014 0.015 69 TNT TESSERENT FPO 0.245 0.24 0.235 70 TRY TROY RES. FPO 0.135 0.125 0.125 71 WC8 WILDCAT FPO 0.047 0.045 0.044 72 WCMQ WCMQUALGRO TMF UNITS 6.92 6.91 6.91 73 WHK WHITEHAWK FPO 0.185 0.17 0.175 74 ZEN ZENENERGY FPO 1.065 1.055 1.05 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ATM ANEKA TAMB CDI 1:5 0.9 0.995 0.95 2 BBUS BETAUSBEAR TMF UNITS 2.17 2.2 2.19 3 DDB DDBLAST FPO 0.38 0.415 0.4 4 E200 STATEE200 ETF UNITS 20.27 20.3 20.29 5 ESS ESSENMETAL FPO 0.096 0.097 0.099 6 IAG INSUR.AUST FPO 4.97 4.98 5.03 7 PG1 PEARGLOBAL FPO 0.069 0.07 0.069 8 RDH REDH EDU FPO 0.43 0.493 0.43 9 SNAS ETFS SNAS TMF UNITS 8.92 9.28 9.03 10 TIA TIAN AN AU FPO 0.17 0.2 0.17 11 URW UNIBALWEST CDI 20:1 3.45 3.46 3.52 12 YANK BETAYANK TMF UNITS 11.31 11.4 11.43 13 ZUSD ETFSUSD ETF UNITS 10.53 10.57 10.53
