Evening Traders,
Thanks highlandlad
Howdy Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 92E 92 Energy Limited 0.36 0.34 809065 188549 5.882 91 285341.26 2 AIS Aeris Resources Limited 0.175 0.17 5493842 3427543 2.941 279 949927.12 3 ALG Ardent Leisure Group Limited 0.98 0.96 2277041 340898 2.083 451 2231692.77 4 AMA AMA Group Limited 0.565 0.55 4270400 1675117 2.727 943 2355978.53 5 ANX Anax Metals Limited 0.097 0.096 552656 455537 1.042 17 54526.15 6 ARE Argonaut Resources NL 0.009 0.008 8621811 1657468 12.5 35 77596.3 7 AUL Austar Gold Limited 0.345 0.34 480889 339697 1.471 27 166108.71 8 AVA AVA Risk Group Limited 0.42 0.385 1874619 1521813 9.091 194 760356.64 9 BC8 Black Cat Syndicate Limited 0.73 0.72 382155 23556 1.389 27 272260.26 10 BCT Bluechiip Limited 0.028 0.026 2533792 1511106 7.692 17 70785.94 11 BUX Buxton Resources Limited 0.125 0.12 517649 151641 4.167 13 62220.66 12 CMW Cromwell Prop Fpo/Units Stapled 0.905 0.9 2448164 2241701 0.556 779 2206080.47 13 CSE Copper Strike Limited 0.115 0.1 558052 250000 15 25 65117.44 14 CTM Centaurus Metals Limited 0.695 0.675 3076281 936303 2.963 173 2114023.28 15 CUL Cullen Resources Limited 0.027 0.024 3856274 270080 12.5 20 98495.4 16 DNK Danakali Limited 0.5 0.485 946951 427071 3.093 89 471833.96 17 DOU Douugh Limited 0.115 0.11 4754538 316159 4.545 200 578736.03 18 DUR Duratec Limited 0.39 0.38 447325 77385 2.632 48 179948.5 19 ELT Elementos Limited 0.021 0.02 6981301 3473379 5 58 146268.25 20 ERM Emmerson Resources Limited 0.082 0.081 1068068 641634 1.235 21 87035.74 21 ESS Essential Metals Limited 0.093 0.089 2606084 364379 4.494 68 243652.77 22 FSG Field Solutions Holdings Limited 0.155 0.15 492724 110317 3.333 28 73678.57 23 FYI FYI Resources Limited 0.63 0.6 644820 214133 5 94 401417.87 24 GLN Galan Lithium Limited 0.665 0.645 932194 765020 3.101 122 623882.8 25 GNM Great Northern Minerals Limited 0.017 0.015 6821609 6649558 13.333 49 109202.38 26 HE8 Helios Energy Ltd 0.125 0.122 614438 402719 2.459 22 74242.45 27 IVZ Invictus Energy Ltd 0.155 0.145 5789492 1300102 6.897 206 927794.62 28 KLL Kalium Lakes Limited 0.22 0.215 3852102 1859973 2.326 170 856729.99 29 KRM Kingsrose Mining Limited 0.059 0.058 607098 182608 1.724 15 35909.75 30 LCD Latitude Consolidated Limited 0.075 0.073 4614241 2545183 2.74 98 347315.89 31 LV1 Live Verdure Ltd 0.22 0.21 425754 10700 4.762 16 89547.11 32 MEY Marenica Energy Ltd 0.355 0.34 2530186 474436 4.412 143 858665.22 33 MGT Magnetite Mines Limited. 0.07 0.066 39356079 20211467 6.061 422 2762194.23 34 ORN Orion Minerals Ltd 0.038 0.035 3346026 3039805 8.571 25 124193.26 35 PEC Perpetual Resources Limited 0.12 0.115 1268166 578926 4.348 36 148420.09 36 PGD Peregrine Gold Ltd 0.365 0.36 362575 0 1.389 55 141473.1 37 PLL Piedmont Lithium Inc. 0.865 0.84 2123027 867852 2.976 857 1828499.13 38 PNX PNX Metals Limited 0.01 0.009 4505000 3724075 11.111 15 39850 39 PXX Polarx Limited 0.036 0.035 1872896 1789111 2.857 23 67566.3 40 RML Resolution Minerals Ltd 0.024 0.023 2427496 306111 4.348 6 58219.04 41 SHE Stonehorse Energy Limited 0.026 0.025 14809972 5219580 4 111 378460.64 42 SPT Splitit Payments Ltd 0.64 0.63 1140282 483017 1.587 313 715699.91 43 SWM Seven West Media Limited 0.425 0.415 2895038 2158178 2.41 879 1237716.76 44 TNT Tesserent Limited 0.21 0.205 1489258 1000849 2.439 74 311439.18 45 TRT Todd River Resources Limited 0.079 0.077 2614184 757712 2.597 50 206916.13 46 VEN Vintage Energy Ltd 0.062 0.061 5164385 1837816 1.639 81 324981.63 47 VXR Venturex Resources Limited 0.825 0.78 905299 728598 5.769 168 736247.14 48 WOA Wide Open Agriculture Ltd 0.865 0.835 415195 99601 3.593 90 365939.32 49 WRM White Rock Minerals Limited 0.6 0.56 646312 210700 7.143 122 379312.73
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AAC Australian Agricultural Company Limited. 1.26 1.24 488614 379830 1.613 287 610900.32 2 ABP Abacus Property Grp. Fpo/Units Stapled 3.04 3.01 1293234 608812 0.997 1536 3903076.74 3 ADH Adairs Limited 4.85 4.8 759486 499172 1.042 1926 3693207.16 4 AHY Asaleo Care Limited 1.415 1.41 2036126 430091 0.355 117 2881139.61 5 AIZ Air New Zealand Limited 1.59 1.56 887667 489726 1.923 287 1399289.37 6 ALL Aristocrat Leisure Limited 41.31 40.95 1314474 1078416 0.879 16502 54142627.22 7 ALX Atlas Arteria 6.26 6.12 1906220 1397831 2.288 4476 11887298.02 8 AMP AMP Limited 1.12 1.115 18598517 12947641 0.448 4037 20661330.89 9 ANZ ANZ Banking Grp Ltd 28.35 28.31 3810890 3419863 0.141 13241 107994947.1 10 APL Antipodes Global Investment Company Ltd 1.115 1.105 323129 304166 0.905 101 357554.42 11 ASX ASX Limited 76.65 75.79 460083 240101 1.135 10222 35061422.78 12 AZJ Aurizon Holdings Limited 3.67 3.62 5859071 3593107 1.381 3566 21401497.83 13 BEN Bendigo And Adelaide Bank Limited 10.36 10.26 1386029 1008881 0.975 4340 14368964.76 14 BLD Boral Limited. 6.91 6.82 9928383 5082743 1.32 6233 68498974.44 15 BXB Brambles Limited 10.84 10.8 3386237 2196140 0.37 6304 36516927.82 16 CGF Challenger Limited 5.22 5.18 3229277 1517001 0.772 3396 16828910.91 17 CHN Chalice Mining Limited 9.05 9 2072694 1639646 0.556 6843 18840436.07 18 CIM Cimic Group Limited 21.46 20.85 783427 446806 2.926 7812 16689769.72 19 CLW CHTR H LWR Units Stapled 4.78 4.73 2421139 1468198 1.057 2704 11523337.15 20 CNI Centuria Capital Fpo/Units Stapled 2.71 2.68 1272422 782844 1.119 1678 3421483.06 21 COL Coles Group Limited. 16.6 16.49 2992032 2008102 0.667 8624 49526081.47 22 CPU Computershare Limited. 15.83 15.76 921751 590059 0.444 7345 14593847.07 23 CQE Charter Hall Soc In Units 3.43 3.4 590443 300579 0.882 1260 2021151.36 24 CTD Corporate Travel Management Limited 21.52 20.71 575403 506551 3.911 9649 12291469.86 25 CTT Cettire Limited 2.54 2.45 1525858 461346 3.673 1649 3858641.49 26 DOW Downer Edi Limited 5.56 5.49 1665238 762573 1.275 4084 9167206.3 27 DXS Dexus Units Stapled 10.43 10.42 3278260 1282865 0.096 9062 33983256.17 28 EMH European Metals Holdings Limited 1.345 1.205 380647 89932 11.618 316 497430.13 29 EOS Electro Optic Systems Holdings Limited 4.31 4.01 1202739 1101973 7.481 2113 5045148.43 30 GMG Goodman Group Fpo/Units Stapled 19.79 19.49 2784152 1940307 1.539 8625 55000691.61 31 GXY Galaxy Resources Limited 3.97 3.87 4311059 2413138 2.584 3838 17144308.57 32 HLO Helloworld Travel Limited 1.87 1.79 642558 116798 4.469 302 1174104.21 33 HYM Hyperion Metals Limited 1.045 1.04 370871 265129 0.481 116 375138.48 34 IAG Insurance Australia Group Limited 5.04 4.96 4507337 3126032 1.613 5173 22529628.54 35 IDX Integral Diagnostics Limited 5.07 4.96 400782 376053 2.218 1535 2025005.15 36 IFL Ioof Holdings Limited 3.91 3.85 3152128 2542627 1.558 3362 12189094.78 37 IGO IGO Limited 7.86 7.61 2540216 1347312 3.285 5458 19849426.11 38 INA Ingenia Group Fpo/Units Stapled 5.58 5.49 1021910 532133 1.639 2424 5659331.79 39 JHX James Hardie Industries PLC 43.9 43.49 989373 917706 0.943 14884 43326099.68 40 LSF L1 Long Short Fund Limited 2.42 2.39 738957 494168 1.255 149 1775520.33 41 LYC Lynas Rare Earths Limited 5.3 5.25 5698254 5048906 0.952 5594 30336122.18 42 MCR Mincor Resources NL 1.01 1 2501016 268231 1 427 2500331.44 43 MFG Magellan Financial Group Limited 48.01 47.88 485282 458103 0.272 11761 23123927.45 44 MIN Mineral Resources Limited 47.52 46.72 1105724 639343 1.712 12878 52679998.1 45 MPL Medibank Private Limited 3.12 3.1 4690583 2886637 0.645 2419 14619719.04 46 MTS Metcash Limited 3.57 3.53 2069717 1723664 1.133 2726 7359708.68 47 NAB National Australia Bank Limited 26.88 26.73 3862591 3638194 0.561 14048 103654388.8 48 NHF Nib Holdings Limited 6.32 6.23 822115 407839 1.445 1705 5157466.25 49 NIC Nickel Mines Limited 1.07 1.02 8489909 4921143 4.902 4000 9044929.16 50 NVX Novonix Limited 2.36 2.33 1622754 1260449 1.288 1099 3825041.19 51 NWH NRW Holdings Limited 1.65 1.63 1706053 1620603 1.227 1829 2807590.18 52 OML Ooh!Media Limited 1.7 1.645 1133769 433788 3.343 2132 1910349.35 53 ORE Orocobre Limited 6.81 6.65 2075169 1631844 2.406 3692 14156130.58 54 PBH Pointsbet Holdings Limited 12.97 12.39 643531 572154 4.681 5602 8227975.47 55 PDL Pendal Group Limited 7.9 7.88 1254847 751334 0.254 3811 9901650.56 56 PLS Pilbara Minerals Limited 1.295 1.255 22261360 11887449 3.187 3659 28908266.16 57 PWG Primewest Fpo/Units Stapled 1.465 1.445 470331 451942 1.384 81 683558.6 58 QAN Qantas Airways Limited 4.79 4.71 6401850 4713829 1.699 4257 30434063.24 59 QBE QBE Insurance Group Limited 11.12 10.94 4105671 3350216 1.645 8986 45464885.66 60 QUB Qube Holdings Limited 3.05 3.03 2704841 2047616 0.66 2203 8204269.64 61 RMC Resimac Group Ltd 2.45 2.4 539532 135564 2.083 553 1317171.82 62 S32 South32 Limited 3.07 3.01 12501970 9031737 1.993 5167 38402895 63 SCP Sca Property Group Units Stapled 2.52 2.51 6722943 2832026 0.398 2269 17016513.53 64 SDF Steadfast Group Limited 4.01 3.97 1300419 818180 1.008 1787 5198591.77 65 SEK Seek Limited 30.99 30.65 618663 429589 1.109 10073 19103907.35 66 SGP Stockland Fpo/Units Stapled 4.71 4.62 3472666 2513822 1.948 3150 16304880.51 67 SGR The Star Entertainment Group Limited 4.05 4.03 1541354 1085649 0.496 2337 6218042.82 68 SHL Sonic Healthcare Limited 34.78 34.61 1417116 534774 0.491 17115 48709548.76 69 SKI Spark Infrastructure Stapled Us Prohibit 2.2 2.17 2643868 1045597 1.382 1259 5779834.73 70 SPK Spark New Zealand Limited 4.31 4.3 910358 760709 0.233 1004 3910453.94 71 SUN Suncorp Group Limited 11.15 11.03 2497253 2444733 1.088 8446 27788352.84 72 SVW Seven Group Holdings Limited 20.3 19.98 588871 342348 1.602 6213 11920933.81 73 SYD SYD Airport Fpo/Units Stapled 6.01 5.85 3740981 3053422 2.735 4707 22351585.33 74 SYR Syrah Resources Limited 1.095 1.02 4301258 1650455 7.353 962 4668255.64 75 TCL Transurban Group Fpo/Units Stapled 14 13.8 4290447 3139122 1.449 8726 60056389.87 76 TGR Tassal Group Limited 3.69 3.66 759653 512003 0.82 1472 2814901.59 77 TPG TPG Telecom Limited. 5.2 5.12 4479022 1414258 1.563 5667 23181157.48 78 TPW Temple & Webster Group Ltd 10.08 9.9 517705 183622 1.818 1703 5168075.23 79 TWE Treasury Wine Estates Limited 11.76 11.64 1874230 1388524 1.031 5383 21970061.48 80 VUK Virgin Money Uk PLC 3.83 3.75 3825597 2651567 2.133 2886 14560868.16 81 VUL Vulcan Energy Resources Limited 8.03 7.65 875401 318121 4.967 1083 6947631.86 82 WBC Westpac Banking Corporation 26.22 26.2 4148059 3550385 0.076 17055 108738837.4 83 WEB Webjet Limited 5.26 5.11 2609189 1617481 2.935 4129 13562792.15 84 WGX Westgold Resources Limited. 2.26 2.25 993053 891350 0.444 1857 2229804.64 85 WOW Woolworths Group Limited 42.3 41.76 2751752 1189404 1.293 18604 116025531.1
