-
Share
14,615 Posts.
35
15/03/17
22:28
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
AAR |
ANGLO FPO |
0.031 |
0.027 |
0.031 |
2 |
AGL |
AGL ENERGY FPO |
25.55 |
25.53 |
25.5 |
3 |
AMT |
ALLEGRA FPO |
0.3 |
0.258 |
0.3 |
4 |
ANZ |
ANZ BANK FPO |
32.05 |
32.04 |
32.05 |
5 |
AON |
APOLLO MIN FPO |
0.27 |
0.23 |
0.26 |
6 |
BBX |
BBXMINERAL FPO |
0.071 |
0.07 |
0.071 |
7 |
BWF |
BLACKWALL FPO |
0.92 |
0.9 |
0.92 |
8 |
CGC |
COSTA GRP FPO |
4.46 |
4.45 |
4.41 |
9 |
CGF |
CHALLENGER FPO |
12.24 |
12.16 |
12.24 |
10 |
CVS |
CERVANTES FPO |
0.015 |
0.013 |
0.015 |
11 |
ELDPA |
ELDERS LPYR3QUT |
108.05 |
108.011 |
108.011 |
12 |
GFL |
GBL MASTER FPO |
1.92 |
1.91 |
1.92 |
13 |
GSW |
GETSWIFT FPO |
0.655 |
0.615 |
0.55 |
14 |
GUD |
G.U.D. FPO |
11.27 |
11.06 |
11.22 |
15 |
GWR |
GWR GROUP FPO |
0.07 |
0.065 |
0.07 |
16 |
IVQ |
INVITROCUE FPO |
0.14 |
0.105 |
0.1 |
17 |
JJF |
JIAJIAFU FPO |
0.295 |
0.29 |
0.27 |
18 |
KGL |
KGL FPO |
0.32 |
0.315 |
0.32 |
19 |
LIC |
LIFESTYLE FPO |
4.04 |
4 |
4.04 |
20 |
MPX |
MUSTERA FPO |
0.285 |
0.28 |
0.285 |
21 |
MXI |
MAXITRANS FPO |
0.77 |
0.76 |
0.75 |
22 |
NVL |
NATVETCARE FPO |
2.59 |
2.48 |
2.55 |
23 |
OZF |
SPDR FIN ETF UNITS |
21.78 |
21.75 |
21.78 |
24 |
PGS |
PLANETGAS FPO |
0.011 |
0.009 |
0.011 |
25 |
SCU |
STEMCELL FPO |
1.085 |
0.5 |
0.37 |
26 |
SFY |
SPDR 50 ETF UNITS |
55.24 |
55.23 |
55.12 |
27 |
THR |
THORMINING CDI 1:1 |
0.034 |
0.029 |
0.03 |
28 |
TMT |
TECHMETALS FPO |
0.29 |
0.255 |
0.29 |
29 |
VRM |
VERDANT FPO |
0.045 |
0.042 |
0.04 |
30 |
WGX |
WESTGOLD FPO |
2.71 |
2.65 |
2.59 |
31 |
YTMAWC |
THETAASSET ACBCAWC19 |
108.55 |
108.51 |
108.55 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
1ST |
1ST GROUP FPO |
0.042 |
0.044 |
0.046 |
2 |
8CO |
8COMMONLTD FPO |
0.052 |
0.055 |
0.052 |
3 |
AD1 |
APPLYDIRCT FPO |
0.165 |
0.18 |
0.165 |
4 |
ADH |
ADAIRS FPO |
1.092 |
1.095 |
1.125 |
5 |
AHF |
AUSDAIRY STAPLED |
0.14 |
0.145 |
0.14 |
6 |
ASH |
ASHLEYSERV FPO |
0.08 |
0.081 |
0.08 |
7 |
ATU |
ATRUM COAL FPO |
0.36 |
0.38 |
0.37 |
8 |
BBN |
BABY B FPO |
1.93 |
2.03 |
1.96 |
9 |
BMH |
BAUMART FPO |
0.19 |
0.195 |
0.2 |
10 |
BXB |
BRAMB LTD FPO |
9 |
9.01 |
9.11 |
11 |
CSE |
COPSTRIKE FPO |
0.195 |
0.215 |
0.195 |
12 |
EGH |
EUR GROUP FPO |
0.365 |
0.37 |
0.375 |
13 |
ESH |
ESPORTS FPO |
0.02 |
0.022 |
0.021 |
14 |
EVS |
ENVIROSUIT FPO |
0.042 |
0.047 |
0.045 |
15 |
GBT |
GBST HLDGS FPO |
2.66 |
2.7 |
2.7 |
16 |
HWK |
HAWKMINE FPO |
0.015 |
0.016 |
0.015 |
17 |
IPH |
IPHLIMITED FPO |
4.36 |
4.42 |
4.39 |
18 |
K2F |
K2FLYTD FPO |
0.125 |
0.13 |
0.125 |
19 |
MRQ |
MRG METALS FPO |
0.013 |
0.014 |
0.014 |
20 |
MZZ |
MATADOR FPO |
0.23 |
0.24 |
0.23 |
21 |
RED |
RED 5 LTD FPO |
0.058 |
0.059 |
0.059 |
22 |
ROGDC |
RED SKY. DEF SET |
0.012 |
0.025 |
0.013 |
23 |
SBB |
SUNBRIDGE FPO |
0.013 |
0.014 |
0.014 |
24 |
SHJ |
SHINE CORP FPO |
0.54 |
0.545 |
0.545 |
25 |
SUR |
SUN FPO |
0.006 |
0.007 |
0.006 |
26 |
SXA |
STRATA-X CDI 1:1 |
0.045 |
0.048 |
0.045 |
27 |
SYR |
SYRAH RES FPO |
2.24 |
2.42 |
2.34 |
28 |
USP |
USSELECT UNITS |
1.54 |
1.55 |
1.54 |
29 |
WGF |
WMARK FUND FPO |
1.02 |
1.025 |
1.02 |
30 |
XPD |
XPD SOCCER FPO |
0.037 |
0.038 |
0.038 |
-