Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 14D 1414DEGREE FPO 0.095 0.079 0.092 2 3DA AMAEROINT FPO 0.46 0.45 0.42 3 AMI AURELIA FPO 0.19 0.185 0.185 4 AN3PK ANZBANKGRP NYR3QUT 102.19 102.14 101.693 5 AN3PL ANZBANKGRP NYR3QUT 102.6 101.95 102.35 6 BENPI BEN ADE BK NYR3QUT 102.78 102.1 102.3 7 BOQPF BANK QLD NYR3QUT 105.5 105.25 105.5 8 BOQPG BANK QLD NYR3QUT 104.339 103.72 103.7 9 BSL BLUESCOPE FPO 24.255 24.17 24.13 10 CBAPK CWLTH BANK NYR3QUT 103 102.87 102.45 11 CBAPL CWLTH BANK NYR3QUT 103.49 103.2 103.37 12 CSC CAPSTONE CDI 1:1 10.24 10.08 10.15 13 CXZ CONNEXION FPO 0.03 0.029 0.029 14 DRA DRAGLOBAL FPO 2.32 2.31 2.21 15 FFM FFMLTD FPO 0.815 0.795 0.81 16 FRI FINBAR FPO 0.78 0.775 0.755 17 FUEL BETAENERGY ETF UNITS 7.01 7 7.01 18 GNP GENUSPLUS FPO 1.89 1.74 1.8 19 HCRD BETAHCRD ETF UNITS 24.51 24.43 24.32 20 HVLU VE VLUE HG ETF UNITS 27.83 27.72 27.83 21 IAG INSUR.AUST FPO 6.54 6.52 6.37 22 JMS JUPITER M FPO 0.26 0.255 0.255 23 JYC JOYCE FPO 3.8 3.78 3.78 24 KIN KIN MINING FPO 0.088 0.08 0.084 25 LOV LOVISA FPO 33.54 33.39 33.49 26 LPDR LEPIDICO RTS22APRD 0.003 0.002 0.001 27 M4M MACRO FPO 0.014 0.012 0.012 28 MAH MACMAHON FPO 0.245 0.24 0.24 29 MFOA MFOABSGROW TMF UNITS 11.26 11.24 11.26 30 MLX METALS X FPO 0.45 0.42 0.45 31 MMA MARONAN FPO 0.355 0.35 0.31 32 MMC MITRE FPO 0.55 0.54 0.52 33 NABPJ NAT. BANK NYR3QUT 102.49 102.34 102.35 34 NUGG VANECKNUGG ETF UNITS 35.74 35.66 35.61 35 ORG ORIGIN ENE FPO 9.6 9.52 9.55 36 PDN PALADIN FPO 1.54 1.53 1.53 37 PRO PROPHECY FPO 0.95 0.885 0.915 38 QAU BETA GOLD ETF UNITS 19.71 19.67 19.68 39 QFE QUICKFEE FPO 0.091 0.086 0.091 40 RF1 REGAL INV UNITS 3.16 3.14 3.16 41 RGT ARGENTBIO FPO 0.445 0.43 0.415 42 SGF SGFLEET FPO 3.15 3.09 3.15 43 SKS SKS TECH FPO 0.55 0.475 0.55 44 SRZ STELLAR FPO 0.017 0.015 0.016 45 SXE STH X ELEC FPO 1.125 1.1 1.12 46 SXG SOUTHXGOLD FPO 2.13 2.129 2.08 47 TSK TASK GROUP FPO 0.825 0.82 0.815 48 UNI UNISTORE FPO 5.95 5.74 5.8 49 WIRE GLBXWIRE ETF UNITS 14.38 14.08 14.31 50 WTM WARAMIN FPO 0.125 0.12 0.102 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AIV ACTIVEX FPO 0.009 0.01 0.009 2 AS1 ASARALTD FPO 0.007 0.008 0.009 3 BCA BLK CANYON FPO 0.099 0.1 0.099 4 BCK BROCKMAN FPO 0.021 0.022 0.021 5 BLG BLUGLASS FPO 0.03 0.031 0.033 6 BMM BALKAN MIN FPO 0.056 0.058 0.056 7 BMT BEAMTREEHD FPO 0.17 0.175 0.175 8 C1X COSMOSEXP FPO 0.044 0.045 0.044 9 CMX CHEMX FPO 0.04 0.042 0.044 10 DM1 DESERTML FPO 0.023 0.024 0.023 11 ENL ENLITIC CDI FORUS 0.58 0.595 0.59 12 EOF ECOFIBRE FPO 0.073 0.076 0.073 13 ERL EMPIRE RES FPO 0.002 0.003 0.002 14 EV1 EVOLENERGY FPO 0.086 0.087 0.086 15 FDR FINDER FPO 0.055 0.058 0.055 16 FTL FIRETAIL FPO 0.035 0.037 0.04 17 GLL GAL ENERGY FPO 0.027 0.029 0.027 18 GR8 GREAT DIRT FPO 0.16 0.185 0.185 19 HCW HLTHCOREIT UNITS 1.215 1.22 1.225 20 HFY HUBIFYLTD FPO 0.011 0.012 0.011 21 IAGPF INSUR.AUST NYR3QUT 100.86 100.9 100.96 22 IOD IODM FPO 0.18 0.19 0.18 23 JLL JINDALEE FPO 0.645 0.65 0.65 24 LKE LAKE RES FPO 0.062 0.063 0.063 25 LPDR LEPIDICO RTS22APRD 0.001 0.002 0.001 26 MQR MARQUEE FPO 0.014 0.015 0.015 27 NAG NAGAMBIE FPO 0.012 0.013 0.012 28 NGS NGSLTD FPO 0.006 0.007 0.007 29 NVU NANOVEU FPO 0.017 0.018 0.018 30 RLF RLFAGTECH FPO 0.068 0.07 0.073 31 SOM SOMNOMED FPO 0.2 0.34 0.205 32 THB THUNBIRDRE FPO 0.042 0.045 0.043 33 THL TOURSM HLD FPO NZX 2.7 2.75 2.71 34 TMB TAMBOURAH FPO 0.071 0.072 0.072 35 URF US RESPROP ORD UNITS 0.255 0.26 0.265 36 VRX VRXSILICA FPO 0.071 0.08 0.071 37 ZER ZETA RES FPO 0.2 0.21 0.2
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 10
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 11 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online