Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AMI	AURELIA FPO	0.195	0.19	0.19
2	BBFD	BETABBFD TMF UNITS	21.59	20.52	21.59
3	BIS	BISALLOY FPO	3.09	2.98	3
4	CBAPL	CWLTH BANK NYR3QUT	103.5	103.49	103.5
5	CBAPM	CWLTH BANK NYR3QUT	104	103.88	104
6	CPU	CSHARE FPO	28.21	27.07	28.17
7	CSC	CAPSTONE CDI 1:1	10.5	10.24	10.4
8	ECL	EXCELSIOR FPO	3.33	3.31	3.33
9	EMR	EMERALD FPO	3.62	3.515	3.6
10	FATP	FATP HDG F TMF UNITS	1.39	1.345	1.39
11	FFM	FFMLTD FPO	0.82	0.815	0.81
12	FUEL	BETAENERGY ETF UNITS	7.05	7.01	7.04
13	GLDN	ISPHGLDETF ETF UNITS	28.72	28.5	28.63
14	GNP	GENUSPLUS FPO	1.93	1.89	1.92
15	GOLD	GBLX GOLD GBLX GOLD	33.24	32.95	33.11
16	GPR	GEO PAC FPO	0.029	0.028	0.029
17	GXAI	GXGXAI ETF UNITS	10.13	10.11	10.12
18	IEM	ISHEMGMKT ETF UNITS	63.88	63.8	63.53
19	JMS	JUPITER M FPO	0.275	0.26	0.26
20	JYC	JOYCE FPO	3.82	3.8	3.82
21	KPG	KELLYPRTNR FPO	7.3	7.12	7.3
22	MFOA	MFOABSGROW TMF UNITS	11.27	11.26	11.23
23	MIR	MIRRABOOKA FPO	3.44	3.42	3.43
24	MLX	METALS X FPO	0.47	0.45	0.465
25	NABPJ	NAT. BANK NYR3QUT	102.52	102.49	102.52
26	NST	NTH STAR FPO	15.46	15.295	15.36
27	NUGG	VANECKNUGG ETF UNITS	35.94	35.74	35.81
28	ORG	ORIGIN ENE FPO	9.62	9.6	9.54
29	PDN	PALADIN FPO	15.4	1.54	14.75
30	PGTX	PGTX GBL T TMF UNITS	1.15	1.145	1.15
31	PSC	PROSPECRES FPO	0.18	0.175	0.165
32	QFE	QUICKFEE FPO	0.096	0.091	0.095
33	RF1	REGAL INV UNITS	3.19	3.16	3.19
34	RGT	ARGENTBIO FPO	0.45	0.445	0.435
35	SGF	SGFLEET FPO	3.2	3.15	3.14
36	SKS	SKS TECH FPO	0.58	0.55	0.555
37	SXE	STH X ELEC FPO	1.18	1.125	1.145
38	SXG	SOUTHXGOLD FPO	2.36	2.13	2.24
39	VGE	VEMMKTS ETF UNITS	71.98	71.97	71.57
40	WIA	WIA FPO	0.09	0.085	0.088
41	WIRE	GLBXWIRE ETF UNITS	14.5	14.38	14.41

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ADN	ANDROMEDA FPO	0.017	0.018	0.019
2	ADO	ANTEO TECH FPO	0.023	0.024	0.024
3	AIV	ACTIVEX FPO	0.008	0.009	0.008
4	BCM	BRAZCRITML FPO	0.019	0.02	0.021
5	CHR	CHARGER FPO	0.094	0.099	0.1
6	CMB	CAMBIUM FPO	0.01	0.012	0.013
7	CMD	CASSISUSMI FPO	0.008	0.009	0.009
8	CR9	CORELLARES FPO	0.017	0.018	0.017
9	EOF	ECOFIBRE FPO	0.066	0.073	0.07
10	EV1	EVOLENERGY FPO	0.083	0.086	0.083
11	GLL	GAL ENERGY FPO	0.026	0.027	0.029
12	HCW	HLTHCOREIT UNITS	1.187	1.215	1.195
13	ICG	INCA MINLS FPO	0.004	0.005	0.005
14	ICI	ICANDY FPO	0.024	0.025	0.025
15	IEL	IEL FPO	16.32	16.58	16.4
16	KAM	KASSET MGT FPO	0.042	0.045	0.042
17	KFM	KINGFISHER FPO	0.07	0.078	0.079
18	NCC	NAOS EMERG FPO	0.6	0.61	0.6
19	NIM	NIMYRES FPO	0.044	0.048	0.044
20	OCN	OCEANLITHI FPO	0.05	0.052	0.051
21	OLY	OLYMPIOMET FPO	0.045	0.053	0.052
22	OPN	OPPENNEG FPO	0.004	0.005	0.004
23	RAD	RADIOPHARM FPO	0.048	0.05	0.05
24	SM1	SYNLAIT FPO NZX	0.555	0.565	0.56
25	SPK	SPARK NZ FPO NZX	4.27	4.28	4.32
26	THB	THUNBIRDRE FPO	0.037	0.042	0.039
27	THL	TOURSM HLD FPO NZX	2.65	2.7	2.7
28	TMB	TAMBOURAH FPO	0.07	0.071	0.07
29	VRX	VRXSILICA FPO	0.07	0.071	0.075