Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A4N ALPHA HPA FPO 0.585 0.58 0.55 2 AKL AUCKREESTR UNIT 0.8 0.78 0.8 3 APL ANTIPODES FPO 1.1 1.09 1.09 4 AUB AUB GROUP FPO 19.94 19.88 19.55 5 AUST BETA MR AU TMF UNITS 16.88 16.71 16.88 6 AVC AUCTUS INV FPO 1.1 1.085 1.1 7 CDD CARDNO FPO 0.712 0.69 0.69 8 CPV CLEARVUE FPO 0.62 0.545 0.585 9 DDH DDH DRILL FPO 1.03 1.025 1.03 10 DVDY VE AU DVDY ETF UNITS 21.6 21.59 21.57 11 DW8 DIGITALWIN FPO 0.195 0.19 0.195 12 E200 STATEE200 ETF UNITS 24.31 23.91 23.95 13 EHE ESTIA HLTH FPO 2.35 2.31 2.34 14 ESTX EUSTX50 ETF UNITS 72.41 72.37 72.41 15 ETHI BETASUST ETF UNITS 11.9 11.84 11.77 16 EXR ELIXIR NRG FPO 0.43 0.39 0.4 17 FOR FORAGER AU UNITS 1.52 1.49 1.52 18 GGUS BETAGEARUS TMF UNITS 30.98 30.79 30.83 19 GXY GALAXY RES FPO 3.3 3.29 3.12 20 HETH BETAHETH ETF UNITS 12.74 12.73 12.71 21 HYGG HGGCF TMF UNITS 4.13 4.1 4.11 22 IEU ISHEUROPE ETF UNITS 69.01 68.9 68 23 IHOO ISGL100AU ETF UNITS 149.75 149.06 149.5 24 IHVV ISS&P500AU ETF UNITS 490.88 489.98 490.38 25 IHWL ISCORWLDAU ETF UNITS 44.34 44.26 44.2 26 IIGF INSMTAUGTH TMF UNITS 2.99 2.98 2.97 27 IMU IMUGENE FPO 0.205 0.185 0.165 28 IOO ISGL100ETF ETF UNITS 90.55 90.01 90.33 29 ITG INTEGA GRP FPO 0.475 0.455 0.46 30 IVV ISCS&P500 ETF UNITS 545.78 538.26 541.05 31 IWLD ISCORWLD ETF UNITS 43 42.86 42.93 32 LCD LATCONSOLD FPO 0.056 0.05 0.05 33 LEX LEFROYEXP FPO 50CUS 1.54 1.53 1.42 34 LRK LARKDCL FPO 2.64 2.6 2.5 35 LRT LOWELL RES UNITS 1.505 1.43 1.505 36 LVE LOVEGROUP FPO 0.095 0.094 0.095 37 MAI MAINSTREAM FPO 2.03 1.255 1.97 38 MGOC MAGGLOBOC OPEN CL 2.65 2.63 2.65 39 MGT MAGNETITE FPO 0.054 0.052 0.053 40 MGU MAG MINING FPO 0.165 0.145 0.15 41 MHG MGEF CH TMF UNITS 3.85 3.84 3.84 42 MOGL MOGF MF TMF UNITS 3.58 3.55 3.57 43 MSTR INT SH ETF TMF UNITS 10.99 10.97 10.97 44 MVE VE MIDCAP ETF UNITS 34.63 34.54 34.3 45 NAG NAGAMBIE FPO 0.086 0.083 0.086 46 NDQ BETANASDAQ ETF UNITS 30.09 29.96 30.05 47 NMT NEOMETALS FPO 0.47 0.455 0.455 48 NOV NOVATTI FPO 0.575 0.56 0.565 49 OXX OCTANEX FPO 0.05 0.035 0.045 50 PNI PINNACLE FPO 10.2 10.13 9.71 51 QHAL VEQUAL HDG ETF UNITS 37.05 36.95 36.87 52 QLTY BETA QLTY ETF UNITS 22.21 22.1 22.09 53 QSML VE QSML ETF UNITS 21.8 21.76 21.8 54 REG REG HEALTH FPO 2.4 2.37 2.29 55 REH REECE FPO 19.8 19.49 19.62 56 RLT RENERGEN CDI 1:1 2.99 2.9 2.75 57 RPM RPMAUTOGRP FPO 0.43 0.41 0.425 58 RXM REXMIN FPO 0.3 0.285 0.29 59 SCI SILVERCITY FPO 0.054 0.034 0.046 60 SDV SCIDEV FPO 1.07 1.02 0.955 61 SEC SPHERIA EC FPO 2.21 2.2 2.2 62 SEK SEEK FPO 31.89 31.785 31.4 63 SFY SPDR 50 ETF UNITS 62.37 62.34 62.06 64 SIG SIGMAHEALT FPO 0.74 0.735 0.725 65 SLK SEALINK FPO 10.37 10.31 10.01 66 SPY SPDR 500 CDI 1:1 541 537.31 540.68 67 STX STRIKE ENE FPO 0.395 0.39 0.39 68 TGF TRIBECA FPO 2.21 2.1 2.15 69 TNK THINK CHIL STAPLED 3.11 3.1 3.09 70 TOT 360CAPITAL STAPLED 0.95 0.94 0.94 71 TZL TZ LIMITED FPO 0.13 0.125 0.13 72 UNI UNISTORE FPO 7.49 6.93 7 73 VESG VDETHISHS ETF UNITS 67.36 66.6 66.7 74 VETH VANETAUETF ETF UNITS 56.97 56.56 56.11 75 VG8 VGI ASIAN FPO 2.38 2.37 2.35 76 VGMF VDMULTIFAC TMF UNITS 58.05 57.89 57.99 77 VGS VINTL ETF UNITS 92 91.63 91.55 78 VISM VDSMALLCAP ETF UNITS 64.16 63.76 62.16 79 VTS VUSTOTAL CDI 1:1 281.97 279.97 280.62 80 WDMF IEDGEWLMF ETF UNITS 38.51 38.38 38.45 81 WRLD BETA MR GL TMF UNITS 14.3 14.27 14.25 82 WXHG SPDR WXOZH ETF UNITS 28.02 28 28.01 83 WXOZ SPDR WORLD ETF UNITS 39.09 38.9 39.09 84 ZYUS ETFSYUS ETF UNITS 12.19 12.13 12.02 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AJY ASAPLUS CDI 1:1 0.06 0.08 0.06 2 AMX AEROMETREX FPO 0.85 0.895 0.92 3 AND ANSRDA GRP FPO 0.97 0.98 1 4 BBUS BETAUSBEAR TMF UNITS 1.21 1.22 1.215 5 GNP GENUSPLUS FPO 0.9 0.93 0.9 6 MR1 MONTEM FPO 0.11 0.13 0.12 7 NSM NORTHSTAW FPO 0.355 0.395 0.37 8 NWM NORWESTMIN FPO 0.075 0.076 0.078 9 OLH OLDFIELD H FPO 0.06 0.062 0.06 10 PAL PALLAPHARM FPO 0.46 0.47 0.46 11 SOV SOV CLOUD FPO 0.73 0.735 0.74 12 TUL TULLARES CDI 1:1 0.45 0.465 0.465 13 WFL WELLFULLYL FPO 0.065 0.068 0.065
