Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADT ADRIATIC CDI 1:1 4.39 4.35 4.32 2 AN3PI ANZBANKGRP NYR3QUT 105.49 105.3 105 3 ANG AUSTIN ENG FPO 0.51 0.5 0.505 4 BBFD BETABBFD TMF UNITS 22.2 21.64 22.2 5 CBAPI CWLTH BANK NYR3QUT 104.98 104.38 104.91 6 CBAPM CWLTH BANK NYR3QUT 104.5 104 104 7 DCG DECMIL GRP FPO 0.285 0.282 0.285 8 DRO DRONE FPO 1.145 0.99 1.12 9 DUG DUG TECH FPO 2.94 2.85 2.91 10 ECL EXCELSIOR FPO 3.36 3.35 3.36 11 EVN EVOLUTION FPO 4.31 4.23 4.16 12 GC1PA GLENNON CPVM6QU 10 9.95 10 13 IPT IMPACT MIN FPO 0.02 0.018 0.02 14 LV1 LIVEVLIM FPO 0.85 0.79 0.835 15 MYG MAYFGROUP FPO 0.77 0.71 0.73 16 NGI NAV GLOBAL FPO FORUS 1.7 1.67 1.67 17 ORG ORIGIN ENE FPO 9.84 9.785 9.81 18 QOR QORIALIMIT FPO 0.43 0.425 0.425 19 QYLD GBLXQYLD ETF UNITS 12.2 12.15 12.2 20 RED RED 5 LTD FPO 0.44 0.435 0.43 21 SHA SHAPE AUST FPO 2.1 1.99 2.06 22 SLR SILVERLAKE FPO 1.45 1.387 1.425 23 TBR TRIBUNE FPO 4.54 4.53 4.54 24 TCG TURACOGOLD FPO 0.19 0.185 0.18 25 TWR TOWER FPO NZX 0.795 0.7 0.765 26 WHFPB WHITEFIELD CPVM6QU 99.5 99.49 99.5 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AI1 ADISYNLTD FPO 0.016 0.017 0.02 2 ALB ALBIONRES FPO 0.05 0.058 0.058 3 ATX AMPLIA FPO 0.061 0.062 0.061 4 BTN BUTN FPO 0.066 0.068 0.066 5 CDX CARDIEXLTD FPO 0.072 0.073 0.072 6 CGHE CGHEMF TMF UNITS 1.645 1.65 1.645 7 CLNE VE CLNE ETF UNITS 6.27 6.31 6.28 8 CUS COPPER FPO 0.09 0.091 0.09 9 DUB DUBBER FPO 0.055 0.067 0.061 10 DY6 DY6METALS FPO 0.035 0.04 0.037 11 E33 EAST33 LTD FPO 0.014 0.017 0.014 12 EDU EDU H LTD FPO 0.097 0.099 0.1 13 EWC ENERGY WLD FPO 0.011 0.012 0.012 14 FCT FIRSTWAVE FPO 0.024 0.025 0.026 15 FRM FARM PRIDE FPO 0.095 0.105 0.099 16 FTL FIRETAIL FPO 0.033 0.034 0.034 17 GGFD BETAGGFD TMF UNITS 18.2 18.53 18.2 18 HASR HASTTECH RTS 17APR 0.001 0.004 0.001 19 HFY HUBIFYLTD FPO 0.01 0.011 0.01 20 HGH HEARTLAND FPO NZX 0.985 0.996 0.985 21 HYD HYDRIX FPO 0.016 0.017 0.016 22 JRV JERVOIS FPO 0.02 0.022 0.023 23 LKE LAKE RES FPO 0.056 0.058 0.057 24 LTM ARCADIUM CDI 1:1 5.86 6.04 5.9 25 MNB MINBOS RES FPO 0.069 0.07 0.069 26 NDO NIDO EDU FPO 0.89 0.9 0.915 27 NIM NIMYRES FPO 0.039 0.04 0.044 28 ORA ORORA FPO 2.055 2.06 2.07 29 OSM OSMOND FPO 0.065 0.07 0.065 30 PDNDA PALADIN DEF SET 14.38 14.59 14.61 31 PNN POWERMIN FPO 0.11 0.125 0.13 32 RFX REDFLOW FPO 0.11 0.115 0.115 33 RLF RLFAGTECH FPO 0.06 0.068 0.061 34 RRR REVOLVER FPO 0.053 0.054 0.053 35 SGR STAR ENT FPO 0.407 0.412 0.415 36 SHL SONIC HLTH FPO 25.99 26.115 25.99 37 SM1 SYNLAIT FPO NZX 0.505 0.525 0.515 38 TANN BETATANETF ETF UNITS 7.61 7.67 7.61 39 TIP TEAMINVEST FPO 1.47 1.49 1.47 40 TMS TENNANT FPO 0.022 0.023 0.024 41 VRX VRXSILICA FPO 0.067 0.068 0.067 42 VTI VISIONTECH CDI FORUS 0.165 0.175 0.165 43 XPN XPON TECH FPO 0.014 0.016 0.016
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 17
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online