Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AUN AURUMIN FPO 0.053 0.052 0.052 2 BOQPF BANK QLD NYR3QUT 105.95 105.5 105.65 3 BRE BRZLINRARE FPO 3.06 2.96 2.99 4 CSC CAPSTONE CDI 1:1 10.84 10.71 10.61 5 CST CASTILERES FPO 0.105 0.1 0.096 6 DUG DUG TECH FPO 2.95 2.94 2.89 7 EMR EMERALD FPO 3.815 3.68 3.76 8 GDG GEN DEV FPO 2.24 2.15 2.2 9 IPT IMPACT MIN FPO 0.021 0.02 0.02 10 KAT KATANA FPO 1.185 1.18 1.185 11 KCN KINGSGATE FPO 1.58 1.575 1.565 12 LV1 LIVEVLIM FPO 0.88 0.85 0.8 13 MAH MACMAHON FPO 0.255 0.25 0.24 14 MRM MMAOFFSHOR FPO 2.68 2.64 2.65 15 MSV MITCH SERV FPO 0.48 0.45 0.48 16 NABPI NAT. BANK NYR3QUT 104.7 104.62 104.66 17 OBM ORABANDA FPO 0.35 0.345 0.34 18 ORG ORIGIN ENE FPO 9.865 9.84 9.83 19 RGOS RGOS ETF ETF UNITS 20.5 20.36 20.5 20 RHI REDHILLMIN FPO 6.41 6.08 6.41 21 RMS RAMELIUS FPO 2.05 2.04 2.05 22 RRL REGIS FPO 2.28 2.27 2.27 23 SKS SKS TECH FPO 0.635 0.6 0.63 24 SLR SILVERLAKE FPO 1.455 1.45 1.445 25 SSM SRVSTREAM FPO 1.305 1.28 1.29 26 SST STEAMSHIP FPO 50T 15.25 14.51 15.25 27 SUNPI SUNCORP NYR3QUT 103.56 103.47 103.4 28 TBR TRIBUNE FPO 4.55 4.54 4.54 29 TLX TELIXPHARM FPO 14.46 13.54 13.72 30 TOP THORNEYOPP FPO 0.61 0.605 0.61 31 TPC TPC CONSOL FPO 11.44 11.43 11.44 32 TWD TAMAWOOD FPO 2.9 2.82 2.85 33 VHT VOLPARA FPO NZ 1.145 1.142 1.14 34 WA1 WA1 RES FPO 16.78 16.44 16.61 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ACM AUSCRITMIN FPO 0.06 0.061 0.063 2 ADO ANTEO TECH FPO 0.021 0.022 0.022 3 AIZ AIR N.Z. FPO NZX 0.535 0.54 0.535 4 AMS ATOMOS FPO 0.04 0.065 0.04 5 AUG AUGUSTUS FPO 0.033 0.034 0.033 6 BTN BUTN FPO 0.053 0.061 0.054 7 CDX CARDIEXLTD FPO 0.07 0.072 0.071 8 CGHE CGHEMF TMF UNITS 1.62 1.645 1.625 9 CGUN CGUNMF TMF UNITS 1.705 1.725 1.715 10 COB COBALT BLU FPO 0.115 0.13 0.14 11 DM1 DESERTML FPO 0.022 0.023 0.023 12 E33 EAST33 LTD FPO 0.013 0.014 0.015 13 ENL ENLITIC CDI FORUS 0.565 0.58 0.6 14 EOF ECOFIBRE FPO 0.065 0.066 0.065 15 EUR EUROLITH FPO 0.056 0.059 0.058 16 EV1 EVOLENERGY FPO 0.075 0.077 0.075 17 GXAI GXGXAI ETF UNITS 9.83 9.91 9.94 18 HAS HASTTECH FPO 0.352 0.36 0.36 19 HCW HLTHCOREIT UNITS 1.102 1.115 1.12 20 INF INF LITHI FPO 0.06 0.061 0.06 21 IVZ INVICTUS FPO 0.07 0.073 0.071 22 JNDQ BETAJNDQ ETF UNITS 14.87 14.89 14.93 23 KOR KORAB RES FPO 0.005 0.006 0.008 24 LKE LAKE RES FPO 0.055 0.056 0.056 25 LPM LITHPLUS FPO 0.12 0.13 0.12 26 LTM ARCADIUM CDI 1:1 5.83 5.86 5.87 27 MHK METALHAWK FPO 0.06 0.062 0.06 28 MIO MACARTHURM FPO 0.077 0.085 0.08 29 MNB MINBOS RES FPO 0.06 0.069 0.063 30 PPK PPK GROUP FPO 0.43 0.432 0.455 31 PPY PAPYRUS FPO 0.009 0.01 0.009 32 QNDQ BETAQNDQ ETF UNITS 14.77 14.91 14.78 33 RAS RAGUSA FPO 0.021 0.022 0.025 34 RCT REEFCASINO UNIT 2.89 2.95 3.15 35 RPM RPMAUTOGRP FPO 0.069 0.073 0.071 36 SHL SONIC HLTH FPO 25.72 25.99 25.91 37 SM1 SYNLAIT FPO NZX 0.49 0.505 0.52 38 SND SAUNDERS FPO 0.88 0.89 0.905 39 SNT SYNTARA FPO 0.015 0.016 0.016 40 SRH SAFEROADS FPO 0.055 0.06 0.055 41 SYA SAYONA FPO 0.032 0.035 0.034 42 TFL TASFOODS FPO 0.019 0.02 0.022 43 TIP TEAMINVEST FPO 1.46 1.47 1.46 44 TLS TELSTRA FPO 3.65 3.67 3.67 45 UNT UNITH FPO 0.012 0.013 0.014
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 18
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 18 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)