Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	3DA	Amaero International Ltd	0.68	0.6	879846	529123	13.333	148	555907.01
2	ANX	Anax Metals Limited	0.078	0.076	4172884	755963	2.632	98	329599.68
3	ARU	Arafura Resources Limited	0.195	0.17	3022627	1258682	14.706	274	559415.39
4	ARV	Artemis Resources Limited	0.099	0.096	1769594	535763	3.125	47	172743.71
5	AVA	AVA Risk Group Limited	0.49	0.485	473144	283518	1.031	136	227541.14
6	AZS	Azure Minerals Limited	0.365	0.345	711884	314178	5.797	146	257234.09
7	BAS	Bass Oil Limited	0.004	0.003	14259361	3337176	33.333	18	43025.35
8	BRB	Breaker Resources NL	0.245	0.24	403476	97742	2.083	25	100062.02
9	CAI	Calidus Resources Limited	0.43	0.425	606165	344353	1.176	137	254132.4
10	CDD	Cardno Limited	0.735	0.72	1277906	425029	2.083	409	932094.72
11	CDX	Cardiex Limited	0.078	0.076	582537	581865	2.632	21	46369.25
12	CEL	Challenger Exploration Limited	0.315	0.3	651225	384158	5	43	196885.42
13	CM8	Crowd Media Holdings Limited	0.038	0.037	1018405	244952	2.703	16	39178.8
14	COE	Cooper Energy Limited	0.295	0.28	4207647	1518247	5.357	797	1222571.22
15	CXO	Core Lithium Ltd	0.275	0.265	10256498	6822916	3.774	799	2802877.06
16	DCN	Dacian Gold Limited	0.4	0.385	2267003	1792264	3.896	479	890101.41
17	DSE	Dropsuite Limited	0.21	0.195	1355109	289829	7.692	35	283360.36
18	FFG	Fatfish Group Limited	0.125	0.115	3414873	3402430	8.696	133	417478.26
19	FGR	First Graphene Limited	0.245	0.22	633837	253855	11.364	79	151120.93
20	FIN	FIN Resources Limited	0.025	0.023	8852531	1755975	8.696	57	225292.39
21	FNT	Frontier Resources Limited	0.02	0.019	4684915	3919842	5.263	18	93698.3
22	FZO	Family Zone Cyber Safety Limited	0.49	0.48	683768	439761	2.083	48	328893.46
23	GLL	Galilee Energy Limited	0.82	0.805	1615770	660357	1.863	142	1266907.24
24	GML	Gateway Mining Limited	0.029	0.028	1903662	1609000	3.571	10	55196.2
25	GRR	Grange Resources Limited.	0.56	0.545	1833283	1592276	2.752	233	1019776.88
26	GRV	Greenvale Mining Ltd	0.195	0.18	1046534	270681	8.333	44	202689.74
27	GWR	GWR Group Limited	0.305	0.3	667863	246832	1.667	36	201416.2
28	HXG	Hexagon Energy Materials Limited	0.099	0.095	882839	155075	4.211	35	86175.28
29	ICG	Inca Minerals Limited	0.13	0.125	2663490	1128278	4	87	354652.93
30	IMM	Immutep Limited	0.445	0.44	1387486	899254	1.136	153	616167.97
31	IMU	Imugene Limited	0.195	0.19	30204699	25134834	2.632	744	6014304.96
32	IPD	Impedimed Limited	0.14	0.135	825024	659826	3.704	36	114861.12
33	JHC	Japara Healthcare Limited	0.78	0.775	505814	345194	0.645	274	401216.98
34	K2F	K2Fly Limited	0.325	0.315	632479	0	3.175	36	200884.83
35	KFE	Kogi Iron Limited	0.021	0.019	6182585	1079643	10.526	30	127709.96
36	LOM	Lucapa Diamond Company Limited	0.066	0.064	4108203	526535	3.125	37	274728.99
37	LRS	Latin Resources Limited	0.049	0.048	4011127	2610012	2.083	186	197159.67
38	LVT	Livetiles Limited	0.22	0.215	473027	368226	2.326	60	100912.48
39	MGU	Magnum Mining And Exploration Limited	0.175	0.16	4721649	3498220	9.375	182	824405
40	MHK	Metal Hawk Limited.	0.27	0.265	409852	251264	1.887	19	106443.46
41	MRR	Minrex Resources Limited	0.023	0.022	1787114	577886	4.545	13	40272.38
42	MXR	Maximus Resources Limited	0.1	0.096	1023267	289258	4.167	60	101073.56
43	NEW	NEW Energy Solar Fpo/Units Stapled	0.79	0.775	354807	252772	1.935	63	274327.53
44	NWC	New World Resources Limited	0.115	0.11	7764596	1935035	4.545	286	886341.35
45	OBM	Ora Banda Mining Ltd	0.26	0.25	1556041	434211	4	115	401607.33
46	OCC	Orthocell Limited	0.54	0.535	428986	216177	0.935	48	230870.23
47	OXX	Octanex Limited	0.039	0.036	1161925	779353	8.333	38	43941.63
48	PRX	Prodigy Gold NL	0.048	0.044	1237436	36795	9.091	25	58465.78
49	RNE	Renu Energy Limited	0.077	0.076	407301	161171	1.316	16	30900.95
50	RXH	Rewardle Holdings Limited	0.013	0.011	2529364	1000	18.182	22	32950.01
51	SO4	Salt Lake Potash Limited	0.465	0.445	1307737	511118	4.494	333	593270.87
52	SRK	Strike Resources Limited	0.23	0.205	1157824	557902	12.195	64	255219.54
53	TD1	Tali Digital Limited	0.053	0.052	1033033	412076	1.923	18	54292.3
54	TRY	Troy Resources Limited	0.073	0.071	604979	467566	2.817	28	42476.87
55	UCM	Uscom Limited	0.165	0.155	1066204	120334	6.452	49	185954.11
56	VMT	Vmoto Limited	0.47	0.46	519502	31656	2.174	74	243866.31

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	API	Australian Pharm.	1.35	1.345	1496142	355049	0.372	1078	2023408.45
2	APL	Antipodes Global Investment Company Ltd	1.095	1.09	402166	326143	0.459	100	438754.06
3	BGA	Bega Cheese Limited	6.51	6.4	643966	335756	1.719	3469	4201233.19
4	BSL	Bluescope Steel Limited	21.4	20.94	1175728	1157705	2.197	12313	25133746.7
5	BVS	Bravura Solutions Limited.	2.72	2.7	676891	440165	0.741	1699	1843760.95
6	CDA	Codan Limited	18.28	18.17	362909	289116	0.605	5394	6638486.79
7	CIA	Champion Iron Limited	6.52	6.28	1592962	960215	3.822	4485	10370722.31
8	CMM	Capricorn Metals Ltd	1.84	1.82	494036	341455	1.099	599	898390.82
9	CWN	Crown Resorts Limited	12	11.92	839027	797142	0.671	4053	10063384.18
10	DHG	Domain Holdings Australia Limited.	4.8	4.78	426671	251955	0.418	2455	2039234.54
11	DXS	Dexus Units Stapled	10.21	10.16	3278428	2482266	0.492	4993	33628081.49
12	FCL	Fineos Corporation Holdings PLC	4.27	4.14	317566	184523	3.14	400	1332495.58
13	GWA	GWA Group Limited.	3.06	3.04	521083	382324	0.658	1443	1599397.05
14	HZR	Hazer Group Limited	1.13	1.05	1060447	399024	7.619	572	1178018.26
15	IRE	Iress Limited	10.19	10.18	377200	272157	0.098	2811	3839929.34
16	KSL	Kina Securities Limited	1.03	1.025	372402	233609	0.488	121	383238.36
17	LSF	L1 Long Short Fund Limited	2.23	2.21	753964	445996	0.905	279	1673189.49
18	LYC	Lynas Rare Earths Limited	6.38	6.18	6667147	4197565	3.236	8515	42082206.89
19	MGOC	Magellangloopenclass Open Class	2.66	2.64	449283	379991	0.758	58	1191057.78
20	MTO	Motorcycle Holdings Limited	2.6	2.58	571779	32064	0.775	28	1460703.21
21	MXT	MCP Master Income Ordinary Units	2.04	2.03	862617	652743	0.493	105	1760007.84
22	OGC	Oceanagold Corporation	2.22	2.16	906503	688803	2.778	561	2018618.4
23	PCI	Perpetual Cred Trust Ordinary Units	1.055	1.045	609346	422684	0.957	37	638778.26
24	PLS	Pilbara Minerals Limited	1.325	1.3	25762040	19346598	1.923	5078	34237812.63
25	REH	Reece Limited	20.33	19.93	1013133	774970	2.007	12211	20503695.07
26	SUL	Super Retail Group Limited	12.19	12.1	828977	527019	0.744	5581	10203410.42
27	TPW	Temple & Webster Group Ltd	10.75	10.71	490962	287617	0.373	4208	5335297.46
28	UMG	United Malt Group Limited	4.16	4.15	377832	194970	0.241	1649	1571282.67
29	WAF	West African Resources Limited	1.045	1.035	5090396	4495015	0.966	1558	5331982.39
30	WGX	Westgold Resources Limited.	2.35	2.32	1222481	1108329	1.293	1593	2869335.36