Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI FORUS	5.69	5.66	5.49
2	A200	BETAAUS200 ETF UNITS	119.5	119.2	119
3	ACW	ACTINOGEN FPO	0.062	0.056	0.061
4	ADH	ADAIRS FPO	4.6	4.45	4.5
5	AFL	AF LEGAL FPO	0.61	0.6	0.6
6	APE	EAGERS FPO	17.665	15.89	16.25
7	API	AUST PHARM FPO	1.37	1.35	1.35
8	ARF	ARENA REIT STAPLED	3.38	3.37	3.28
9	ASG	AUTOSPORTS FPO	2.45	2.39	2.45
10	AUB	AUB GROUP FPO	19.99	19.94	19.81
11	AUMF	IEDGEAUMF ETF UNITS	31.66	31.39	31.66
12	AUST	BETA MR AU TMF UNITS	17.13	16.96	17.1
13	BBN	BABY B FPO	6.34	6.26	6.31
14	BENPH	BEN ADE BK NYR3QUT	105.95	105.3	105.85
15	BET	BETMAKTECH FPO	1.31	1.295	1.245
16	BGA	BEGA FPO	6.6	6.57	6.51
17	BLD	BORAL LTD FPO	6.09	6.02	6.06
18	BRU	BURUENERGY FPO	0.205	0.195	0.185
19	BSL	BLUESCOPE FPO	21.88	21.12	21.4
20	C6C	COPPERMTN CDI 1:1	3.99	3.57	3.78
21	CAA	CAPRAL FPO	8.28	7.56	7.95
22	CCX	CITYCHIC FPO	4.58	4.51	4.43
23	CDA	CODAN FPO	18.44	18.38	18.28
24	CGA	CONTANGOAM FPO	1	0.925	1
25	CGC	COSTA GRP FPO	4.89	4.885	4.76
26	CIA	CHAMP IRON FPO	6.6	6.35	6.52
27	CIP	CEN I REIT ORD UNIT	3.56	3.52	3.48
28	CNI	CENTURIA STAPLED	2.91	2.77	2.75
29	COG	CONOPERGRP FPO	0.11	0.105	0.105
30	CPV	CLEARVUE FPO	0.86	0.77	0.815
31	CSR	CSR FPO	6.13	5.99	6.1
32	CYG	COVENTRY FPO	1.43	1.35	1.43
33	DHHF	BETA DHHF ETF UNITS	27.92	27.72	27.68
34	DRUG	BETAHEALTH ETF UNITS	7.37	7.36	7.37
35	DSK	DUSK FPO	3.52	3.34	3.42
36	DUB	DUBBER FPO	2.42	2.38	2.26
37	DXS	DEXUS STAPLED	10.37	10.24	10.21
38	DZZF	BETA DZZF ETF UNITS	26.34	26.12	26.12
39	E200	STATEE200 ETF UNITS	24.64	24.31	24.64
40	ESTX	EUSTX50 ETF UNITS	72.96	72.49	72.77
41	FEX	FENIX RES FPO	0.315	0.295	0.315
42	FFX	FIREFINCH FPO	0.32	0.305	0.305
43	FID	FIDUCIANGP FPO	6.94	6.84	6.94
44	FLN	FREELANCER FPO	0.77	0.75	0.77
45	GDG	GEN DEV FPO	0.93	0.91	0.925
46	GEAR	BETAGEAR ETF UNITS	25.9	25.79	25.69
47	GGUS	BETAGEARUS TMF UNITS	31.87	31.68	31.83
48	GXY	GALAXY RES FPO	3.835	3.62	3.83
49	HETH	BETAHETH ETF UNITS	13.25	13.03	12.99
50	HEUR	BETA EU ETF UNITS	13.44	13.4	13.43
51	HQLT	BETAHQLT ETF UNITS	25.47	25.41	25.47
52	IHOO	ISGL100AU ETF UNITS	151.67	150.79	151.67
53	IHVV	ISS&P500AU ETF UNITS	497.49	496.97	497.46
54	IHWL	ISCORWLDAU ETF UNITS	44.82	44.71	44.75
55	IIGF	INSMTAUGTH TMF UNITS	3.03	3	2.97
56	ILC	ISHLGECAP ISHLGECAP	27.77	27.65	27.75
57	IOZ	ISHAUS200 ETF UNITS	29.12	29.05	28.98
58	ISO	ISHSMLORD ISHSMLORD	5.77	5.73	5.76
59	IVE	ISMSEAFE ETF UNITS	104	103.52	102.21
60	KCC	KINCORACOP CDI 1:1	0.32	0.27	0.305
61	KGL	KGL FPO	0.83	0.82	0.75
62	KPG	KELLYPRTNR FPO	2.4	2.22	2.35
63	LNAS	ETFS LNAS TMF UNITS	16.8	16.75	16.8
64	LRT	LOWELL RES UNITS	1.58	1.505	1.57
65	LVE	LOVEGROUP FPO	0.1	0.095	0.1
66	MCA	MURRAY COD FPO	0.42	0.4	0.395
67	MHG	MGEF CH TMF UNITS	3.92	3.9	3.92
68	MNS	MAGNIS FPO	0.495	0.43	0.385
69	MNY	MONEY3 FPO	3.2	3.09	3.18
70	MQGPC	MACQ GROUP NYR3QUT	106.31	106	106.2
71	MSI	MULTISTACK FPO	0.12	0.071	0.12
72	MSTR	INT SH ETF TMF UNITS	11.14	11.09	11.13
73	MVE	VE MIDCAP ETF UNITS	34.91	34.8	34.81
74	MVOL	IEDGEAUVOL ETF UNITS	29.35	29.27	29.32
75	MVS	VE SMALL ETF UNITS	21.68	21.56	21.57
76	MVW	VE EQ WGHT ETF UNITS	32.39	32.29	32.14
77	MXO	MOTIO FPO	0.155	0.145	0.13
78	NMT	NEOMETALS FPO	0.54	0.505	0.5
79	NWC	NEWWORLDR FPO	0.12	0.11	0.115
80	OIL	OPTISCAN FPO	0.32	0.29	0.32
81	OMH	OM HLDNGS FPO 10C	0.945	0.89	0.9
82	ORE	OROCOBRE FPO	6.6	6.33	6.55
83	OZL	OZMINER FPO	25.77	25.4	24.82
84	OZR	SPDR RES ETF UNITS	14	13.87	14
85	PDL	PENDAL FPO	7.8	7.63	7.76
86	PGF	PMGLOBAL FPO	1.37	1.35	1.34
87	PPE	PEOPLEINFR FPO	4.24	4.2	4.05
88	PRL	PROVINCE FPO	0.2	0.18	0.185
89	PWG	PRIMEWEST STAPLED	1.565	1.5	1.535
90	QHAL	VEQUAL HDG ETF UNITS	37.48	37.34	37.46
91	QMIX	SPDR QMIX ETF UNITS	23.36	23.31	23.27
92	QOZ	BETARAFI ETF UNITS	14.65	14.62	14.6
93	RARI	RARIETF ETF UNITS	24.96	24.88	24.95
94	REH	REECE FPO	20.41	20.18	20.33
95	REIT	VE REIT ETF UNITS	19.28	18.93	18.88
96	RTR	RUMBLE FPO	0.375	0.195	0.35
97	RXM	REXMIN FPO	0.34	0.3	0.34
98	SDF	STEADFAST FPO	4.2	4.16	4.15
99	SFC	SCHAFFER FPO	21.53	20.7	21.53
100	SFY	SPDR 50 ETF UNITS	63.12	62.94	62.93
101	SGM	SIMS METAL FPO	16.9	15.56	16.56
102	SLF	SPDR PRP ETF UNITS	12.67	12.6	12.48
103	SOL	SOUL W.H. FPO	33.48	33.4	33.09
104	SSO	SPDR SMALL ETF UNITS	18.12	18.08	18.12
105	STW	SPDR 200 ETF UNITS	65.95	65.82	65.68
106	SUV	SUVOSTRAT FPO	0.225	0.215	0.22
107	SVM	SOVEREIGN FPO	0.67	0.645	0.645
108	SWTZ	SWTZDIVGRO TMF UNITS	2.57	2.56	2.55
109	TGF	TRIBECA FPO	2.23	2.21	2.18
110	TLT	TILTRENEW FPO NZX	7.76	7.11	7.36
111	TOT	360CAPITAL STAPLED	0.96	0.95	0.945
112	TPC	TPC CONSOL FPO	4.2	3.41	4.1
113	TWR	TOWER FPO NZX	0.8	0.795	0.8
114	TZL	TZ LIMITED FPO	0.15	0.13	0.145
115	VAS	V300AEQ ETF UNITS	90.8	90.54	90.42
116	VETH	VANETAUETF ETF UNITS	57.82	57.25	57.05
117	VSO	VSMALLCO ETF UNITS	69.78	68.68	68.5
118	WCG	WEBCENTRAL FPO	0.74	0.73	0.685
119	WGB	WAMGLOBAL FPO	2.65	2.645	2.6
120	WHF	WHITEFIELD FPO	5.72	5.65	5.72
121	WKT	WALKABOUT FPO	0.355	0.3	0.355
122	WXHG	SPDR WXOZH ETF UNITS	28.38	28.26	28.38
123	ZNC	ZENITH MIN FPO	0.225	0.16	0.19

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AEI	AERIS ENV FPO	0.22	0.225	0.22
2	AMP	AMP FPO	1.175	1.185	1.18
3	BBOZ	BETA SBEAR TMF UNITS	5.04	5.07	5.1
4	BBUS	BETAUSBEAR TMF UNITS	1.17	1.18	1.18
5	BEAR	BETA BEAR ETF UNITS	9.67	9.69	9.7
6	BEX	BIKE XCHG FPO	0.19	0.2	0.2
7	DEL	DELOREANCP FPO	0.26	0.275	0.265
8	DUR	DURATEC FPO	0.455	0.46	0.46
9	ELE	ELMORE FPO	0.019	0.02	0.02
10	GSS	GENETICSIG FPO	1.475	1.52	1.48
11	HHI	H HOUSE FPO	0.21	0.23	0.215
12	MDI	MIDDLE ISL FPO	0.14	0.207	0.145
13	NZO	NZ OIL&GAS FPO NZX	0.385	0.4	0.385
14	PHL	PROPELL FPO	0.195	0.2	0.2
15	SIX	SPRINTEX FPO	0.08	0.095	0.084
16	SNAS	ETFS SNAS TMF UNITS	4.66	4.68	4.67
17	SSM	SRVSTREAM FPO	0.982	1	1.005
18	TPG	TPGLIMITED FPO	5.94	5.98	5.98
19	YTMAST	EQT XTB AST22	108.47	108.48	108.47