Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	3DA	AMAEROINT FPO	0.435	0.41	0.425
2	ABG	ABACUS STAPLED	1.28	1.26	1.27
3	AGX1	AT GBL SHR TMF UNITS	6.04	6.03	6.04
4	AMI	AURELIA FPO	0.16	0.155	0.16
5	AQLT	BETAAQLT ETF UNITS	28.62	28.61	28.53
6	ASG	AUTOSPORTS FPO	2.77	2.74	2.75
7	ASIA	BETA ASIA ETF UNITS	8.7	8.5	8.7
8	AUMF	IEDGEAUMF ETF UNITS	32.89	32.52	32.85
9	AUST	BETA MR AU TMF UNITS	17.26	17.22	17.19
10	AWJ	AURICMIN FPO	0.2	0.185	0.2
11	BEN	BEN ADE BK FPO	10.38	10.26	10.34
12	BLX	BEACON LTG FPO	3.09	2.98	3.08
13	BPT	BEACH FPO	1.91	1.882	1.855
14	BTR	BRIGHTSTA FPO	0.019	0.018	0.018
15	CAM	CLIME CAP FPO	0.895	0.855	0.85
16	CAT	CATAPULT FPO	1.635	1.585	1.635
17	CBO	COBRAM FPO	1.98	1.95	1.96
18	CDA	CODAN FPO	11.1	11	11.03
19	CFLO	BETACFLO ETF UNITS	16.96	16.95	16.92
20	CGR	CGNRESOURC FPO	0.36	0.32	0.32
21	CMM	CAPMETALS FPO	5.35	5.3	5.32
22	DGCE	DFAGLBCOR TMF UNITS	25.61	25.6	25.54
23	DZZF	BETA DZZF ETF UNITS	30.3	30	29.84
24	E200	STATEE200 ETF UNITS	25.15	25.08	25.02
25	EAFZ	ELSTN EAFZ TMF UNITS	6.56	6.53	6.56
26	ELD	ELDERS FPO	9.63	9.56	9.58
27	ESTX	GBLXEU50 ETF UNITS	95.45	95.44	94.9
28	EX20	BETAEX20 ETF UNITS	21.14	21.12	21.07
29	F100	BETA F100 ETF UNITS	11.79	11.72	11.72
30	FATP	FATP HDG F TMF UNITS	1.32	1.29	1.32
31	FFM	FFMLTD FPO	0.765	0.75	0.765
32	FND	FINDILIM FPO	3.21	3.07	3.13
33	GEAR	BETAGEAR ETF UNITS	29.52	29.5	29.33
34	GIVE	PERP ESG TMF UNITS	3.34	3.31	3.28
35	GLDN	ISPHGLDETF ETF UNITS	27.74	26.84	27.74
36	GLOB	BH GLOB TMF UNITS	4.72	4.71	4.72
37	GLV	GLOBALOILG FPO	0.049	0.044	0.047
38	GMVW	VE GMVW TMF UNITS	39.07	38.85	38.69
39	GOAT	VE GOAT ETF UNITS	28.89	28.62	28.7
40	GOLD	ETP. GBLX GOLD	32.115	31.02	32.08
41	HEUR	BETA EU ETF UNITS	15.27	15.09	15.04
42	HGBL	BETAHGBL ETF UNITS	61.85	61.7	61.44
43	HNDQ	BETAHNDQ ETF UNITS	38.25	38.19	37.96
44	HUB	HUB24LTD FPO	42.96	42.56	42.5
45	IAA	ISHASIA50 ETF UNITS	95.51	95.27	95.19
46	IAG	INSUR.AUST FPO	6.48	6.47	6.41
47	IAGPF	INSUR.AUST NYR3QUT	101.68	101.27	101.19
48	IBAL	ISBLESGETF ETF UNITS	28.59	28.57	28.53
49	IEM	ISHEMGMKT ETF UNITS	63.8	63.2	63.43
50	IEU	ISHEUROPE ETF UNITS	86.43	85.35	85.18
51	IGRO	ISGRESGETF ETF UNITS	31.57	31.48	31.47
52	IHD	ISHDIVOPP ETF UNITS	14.55	14.53	14.48
53	IHOO	ISGL100AU ETF UNITS	168.74	164.99	164.52
54	IHWL	ISCORWLDAU ETF UNITS	51.63	49.31	49.03
55	IIGF	INSMTAUGTH TMF UNITS	3.05	3.04	3.05
56	IJH	ISCMIDCAP ETF UNITS	46.6	46.45	46.48
57	IJR	ISCSMLCAP ETF UNITS	169.29	169.27	169.17
58	ILC	ISHLGECAP ISHLGECAP	30.74	30.63	30.59
59	IMD	IMDEX FPO	2.38	2.37	2.37
60	IMLC	IML IMLC TMF UNITS	4.14	4.11	4.14
61	IOO	ISGL100ETF ETF UNITS	137.99	136.16	136.41
62	IOZ	ISHAUS200 ETF UNITS	32.18	32.15	32.06
63	ISLM	HEJAZEQTSF TMF UNITS	1.025	1.015	1.025
64	IVE	ISMSEAFE ETF UNITS	122.72	122.17	121.43
65	IVV	ISCS&P500 ETF UNITS	53.79	53.65	53.69
66	IWLD	ISCORWLD ETF UNITS	55.58	54.98	54.95
67	JNDQ	BETAJNDQ ETF UNITS	16.16	15.88	16.16
68	JPEQ	JPM PEQ TMF UNITS	59.86	59.67	59.7
69	KAT	KATANA FPO	1.18	1.17	1.18
70	L1IF	L1IFMF TMF UNITS	5.85	5.84	5.84
71	LPGD	LOFTUS TMF UNITS	4.5	4.47	4.49
72	MFOA	MFOABSGROW TMF UNITS	11.17	11.09	11.14
73	MIR	MIRRABOOKA FPO	3.4	3.38	3.29
74	MMC	MITRE FPO	0.53	0.45	0.53
75	MMI	METROMININ FPO	0.043	0.042	0.041
76	MOAT	VE MOAT ETF UNITS	131	130.96	130.3
77	MOGL	MOGF MF TMF UNITS	4.2	4.19	4.17
78	MVOL	IEDGEAUVOL ETF UNITS	32.15	31.79	32.09
79	MVW	VE EQ WGHT ETF UNITS	37.45	37.22	37.15
80	MYG	MAYFGROUP FPO	0.7	0.69	0.665
81	NABPJ	NAT. BANK NYR3QUT	101.79	101.69	101.6
82	NDIA	GBLX NDIA ETF UNITS	75	74.45	75
83	NST	NTH STAR FPO	14.94	14.58	14.84
84	NUGG	VANECKNUGG ETF UNITS	35.12	34	34.62
85	NXG	NEXGEN CDI 1:1	13.125	12.99	12.99
86	OBM	ORABANDA FPO	0.307	0.285	0.3
87	OPT	OPTHEA FPO	0.815	0.787	0.75
88	ORI	ORICA FPO	18.37	18.275	18.34
89	PGC	PARAGON FPO	0.32	0.31	0.32
90	PSI	PSC INSUR FPO	5.57	5.5	5.56
91	QAU	BETA GOLD ETF UNITS	18.88	18.49	18.85
92	QHSM	VE QSML HG ETF UNITS	30.66	30.57	30.35
93	QMAX	BETANDQYLD TMF UNITS	27.43	27.36	27.11
94	QMIX	SPDR QMIX ETF UNITS	30.77	30.7	30.7
95	QNDQ	BETAQNDQ ETF UNITS	15.51	15.5	15.48
96	QOR	QORIALIMIT FPO	0.31	0.295	0.29
97	QOZ	BETARAFI ETF UNITS	16.19	16.15	16.15
98	QSML	VE QSML ETF UNITS	30.76	30.21	30.04
99	QUAL	VE WD QUAL ETF UNITS	56.69	55.39	54.97
100	QUS	BETA QUS ETF UNITS	50	49.55	49.59
101	QYLD	GBLXQYLD ETF UNITS	12.09	12.06	12.05
102	RCAP	RESCP PRO TMF UNITS	1.695	1.61	1.57
103	RDX	REDOX LTD FPO	3.08	3.04	3.08
104	RED	RED 5 LTD FPO	0.395	0.385	0.395
105	RND	RAND MIN FPO	1.5	1.405	1.4
106	S3GO	FT S3GO TMF UNITS	5.94	5.92	5.94
107	SFR	SANDFIRE FPO	8.965	8.89	8.91
108	SKS	SKS TECH FPO	0.45	0.4	0.44
109	SMLL	BETASMLL TMF UNITS	3.75	3.72	3.68
110	SNL	SUPPLY NET FPO	19.63	19.27	18.97
111	SPR	SPARTAN FPO	0.68	0.665	0.665
112	SPY	SPDR 500 CDI 1:1	805.16	802.71	803.6
113	SRG	SRGGLOBAL FPO	0.825	0.815	0.825
114	SSO	SPDR SMALL ETF UNITS	14.5	14.36	14.46
115	SXE	STH X ELEC FPO	1.07	1.05	1.07
116	TCG	TURACOGOLD FPO	0.185	0.175	0.18
117	TGM	THETA FPO	0.185	0.18	0.175
118	TOK	TOLUMIN FPO	0.575	0.565	0.575
119	TPC	TPC CONSOL FPO	11.18	10.5	11.07
120	UMAX	BETAS&P500 ETF UNITS	24.19	24.05	23.89
121	VAE	VGDFTSEASA ETF UNITS	72.45	72.17	72.37
122	VEE	VEEM LTD FPO	1.865	1.845	1.865
123	VETH	VANETAUETF ETF UNITS	63.2	62.69	61.94
124	VGE	VEMMKTS ETF UNITS	71.97	71.94	71.61
125	VLUE	VE VLUE ETF UNITS	28	27.33	27.22
126	VSO	VSMALLCO ETF UNITS	67.52	67.4	67.28
127	VTS	VUSTOTAL CDI 1:1	411.99	399.44	399.31
128	VUK	V MONEY UK CDI 1:1	4.14	4.13	4.13
129	WAA	WAM ACTIVE FPO	0.9	0.875	0.88
130	WAF	WESTAFRICA FPO	1.285	1.2	1.275
131	WDIV	SPDR WDIV ETF UNITS	18.8	18.5	18.48
132	WDMF	IEDGEWLMF ETF UNITS	44.25	44.04	44.09
133	WEMG	SPDR WEMG ETF UNITS	23.06	22.82	23.02
134	WES	WESFARMER FPO	68.55	68.41	67.7
135	WGX	WESTGOLD FPO	2.77	2.62	2.77
136	WIRE	GLBXWIRE ETF UNITS	13.4	13	13.4
137	WRLD	BETA MR GL TMF UNITS	18.49	18.38	18.37
138	WXOZ	SPDR WORLD ETF UNITS	46.05	45.64	45.64
139	ZYUS	GBLXYUS ETF UNITS	13.91	13.9	13.88

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ACM	AUSCRITMIN FPO	0.068	0.071	0.068
2	ALB	ALBIONRES FPO	0.06	0.062	0.06
3	ASO	ASTONMIN FPO	0.011	0.012	0.012
4	BBOZ	BETA SBEAR TMF UNITS	2.755	2.76	2.77
5	BEZ	BESRAGOLD CDI 1:1	0.082	0.09	0.088
6	CGHE	CGHEMF TMF UNITS	1.71	1.715	1.71
7	CLV	CLOVER FPO	0.46	0.485	0.505
8	EAX	ENERGY ACT FPO	0.18	0.185	0.18
9	ENT	ENT METALS FPO	0.002	0.003	0.003
10	GDA	GOODDRI FPO	0.307	0.32	0.31
11	GEN	GENMIN FPO	0.096	0.111	0.097
12	GLL	GAL ENERGY FPO	0.031	0.032	0.032
13	HAS	HASTTECH FPO	0.385	0.4	0.385
14	HRE	HEAVY RARE FPO	0.037	0.039	0.037
15	HTM	HIGH-TECH FPO	0.11	0.12	0.11
16	HVY	HEAVY MIN FPO	0.066	0.072	0.067
17	I88	INFINI RES FPO	0.155	0.16	0.155
18	IND	INDUSTRIAL FPO	0.15	0.175	0.175
19	LPD	LEPIDICO FPO	0.004	0.005	0.004
20	MGA	METALSGROV FPO	0.031	0.035	0.031
21	MRZ	MONT ROYAL FPO	0.05	0.064	0.07
22	NC1	NICORES FPO	0.135	0.14	0.14
23	ORA	ORORA FPO	2.28	2.42	2.32
24	PFE	PANTERA FPO	0.036	0.041	0.044
25	PLC	PREMIER1 FPO	0.026	0.028	0.026
26	RFT	RECTIFIER FPO	0.015	0.016	0.016
27	SGQ	ST GEORGE FPO	0.018	0.02	0.019
28	SLZ	SULTAN FPO	0.011	0.012	0.012
29	WBE	WHITEBARK FPO	0.014	0.015	0.014
30	XARO	ACTIVEXBND TMF UNITS	23.57	23.64	23.7
31	ZLD	ZELIRATHER FPO	0.68	0.69	0.685