Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 3DA AMAEROINT FPO 0.435 0.41 0.425 2 ABG ABACUS STAPLED 1.28 1.26 1.27 3 AGX1 AT GBL SHR TMF UNITS 6.04 6.03 6.04 4 AMI AURELIA FPO 0.16 0.155 0.16 5 AQLT BETAAQLT ETF UNITS 28.62 28.61 28.53 6 ASG AUTOSPORTS FPO 2.77 2.74 2.75 7 ASIA BETA ASIA ETF UNITS 8.7 8.5 8.7 8 AUMF IEDGEAUMF ETF UNITS 32.89 32.52 32.85 9 AUST BETA MR AU TMF UNITS 17.26 17.22 17.19 10 AWJ AURICMIN FPO 0.2 0.185 0.2 11 BEN BEN ADE BK FPO 10.38 10.26 10.34 12 BLX BEACON LTG FPO 3.09 2.98 3.08 13 BPT BEACH FPO 1.91 1.882 1.855 14 BTR BRIGHTSTA FPO 0.019 0.018 0.018 15 CAM CLIME CAP FPO 0.895 0.855 0.85 16 CAT CATAPULT FPO 1.635 1.585 1.635 17 CBO COBRAM FPO 1.98 1.95 1.96 18 CDA CODAN FPO 11.1 11 11.03 19 CFLO BETACFLO ETF UNITS 16.96 16.95 16.92 20 CGR CGNRESOURC FPO 0.36 0.32 0.32 21 CMM CAPMETALS FPO 5.35 5.3 5.32 22 DGCE DFAGLBCOR TMF UNITS 25.61 25.6 25.54 23 DZZF BETA DZZF ETF UNITS 30.3 30 29.84 24 E200 STATEE200 ETF UNITS 25.15 25.08 25.02 25 EAFZ ELSTN EAFZ TMF UNITS 6.56 6.53 6.56 26 ELD ELDERS FPO 9.63 9.56 9.58 27 ESTX GBLXEU50 ETF UNITS 95.45 95.44 94.9 28 EX20 BETAEX20 ETF UNITS 21.14 21.12 21.07 29 F100 BETA F100 ETF UNITS 11.79 11.72 11.72 30 FATP FATP HDG F TMF UNITS 1.32 1.29 1.32 31 FFM FFMLTD FPO 0.765 0.75 0.765 32 FND FINDILIM FPO 3.21 3.07 3.13 33 GEAR BETAGEAR ETF UNITS 29.52 29.5 29.33 34 GIVE PERP ESG TMF UNITS 3.34 3.31 3.28 35 GLDN ISPHGLDETF ETF UNITS 27.74 26.84 27.74 36 GLOB BH GLOB TMF UNITS 4.72 4.71 4.72 37 GLV GLOBALOILG FPO 0.049 0.044 0.047 38 GMVW VE GMVW TMF UNITS 39.07 38.85 38.69 39 GOAT VE GOAT ETF UNITS 28.89 28.62 28.7 40 GOLD ETP. GBLX GOLD 32.115 31.02 32.08 41 HEUR BETA EU ETF UNITS 15.27 15.09 15.04 42 HGBL BETAHGBL ETF UNITS 61.85 61.7 61.44 43 HNDQ BETAHNDQ ETF UNITS 38.25 38.19 37.96 44 HUB HUB24LTD FPO 42.96 42.56 42.5 45 IAA ISHASIA50 ETF UNITS 95.51 95.27 95.19 46 IAG INSUR.AUST FPO 6.48 6.47 6.41 47 IAGPF INSUR.AUST NYR3QUT 101.68 101.27 101.19 48 IBAL ISBLESGETF ETF UNITS 28.59 28.57 28.53 49 IEM ISHEMGMKT ETF UNITS 63.8 63.2 63.43 50 IEU ISHEUROPE ETF UNITS 86.43 85.35 85.18 51 IGRO ISGRESGETF ETF UNITS 31.57 31.48 31.47 52 IHD ISHDIVOPP ETF UNITS 14.55 14.53 14.48 53 IHOO ISGL100AU ETF UNITS 168.74 164.99 164.52 54 IHWL ISCORWLDAU ETF UNITS 51.63 49.31 49.03 55 IIGF INSMTAUGTH TMF UNITS 3.05 3.04 3.05 56 IJH ISCMIDCAP ETF UNITS 46.6 46.45 46.48 57 IJR ISCSMLCAP ETF UNITS 169.29 169.27 169.17 58 ILC ISHLGECAP ISHLGECAP 30.74 30.63 30.59 59 IMD IMDEX FPO 2.38 2.37 2.37 60 IMLC IML IMLC TMF UNITS 4.14 4.11 4.14 61 IOO ISGL100ETF ETF UNITS 137.99 136.16 136.41 62 IOZ ISHAUS200 ETF UNITS 32.18 32.15 32.06 63 ISLM HEJAZEQTSF TMF UNITS 1.025 1.015 1.025 64 IVE ISMSEAFE ETF UNITS 122.72 122.17 121.43 65 IVV ISCS&P500 ETF UNITS 53.79 53.65 53.69 66 IWLD ISCORWLD ETF UNITS 55.58 54.98 54.95 67 JNDQ BETAJNDQ ETF UNITS 16.16 15.88 16.16 68 JPEQ JPM PEQ TMF UNITS 59.86 59.67 59.7 69 KAT KATANA FPO 1.18 1.17 1.18 70 L1IF L1IFMF TMF UNITS 5.85 5.84 5.84 71 LPGD LOFTUS TMF UNITS 4.5 4.47 4.49 72 MFOA MFOABSGROW TMF UNITS 11.17 11.09 11.14 73 MIR MIRRABOOKA FPO 3.4 3.38 3.29 74 MMC MITRE FPO 0.53 0.45 0.53 75 MMI METROMININ FPO 0.043 0.042 0.041 76 MOAT VE MOAT ETF UNITS 131 130.96 130.3 77 MOGL MOGF MF TMF UNITS 4.2 4.19 4.17 78 MVOL IEDGEAUVOL ETF UNITS 32.15 31.79 32.09 79 MVW VE EQ WGHT ETF UNITS 37.45 37.22 37.15 80 MYG MAYFGROUP FPO 0.7 0.69 0.665 81 NABPJ NAT. BANK NYR3QUT 101.79 101.69 101.6 82 NDIA GBLX NDIA ETF UNITS 75 74.45 75 83 NST NTH STAR FPO 14.94 14.58 14.84 84 NUGG VANECKNUGG ETF UNITS 35.12 34 34.62 85 NXG NEXGEN CDI 1:1 13.125 12.99 12.99 86 OBM ORABANDA FPO 0.307 0.285 0.3 87 OPT OPTHEA FPO 0.815 0.787 0.75 88 ORI ORICA FPO 18.37 18.275 18.34 89 PGC PARAGON FPO 0.32 0.31 0.32 90 PSI PSC INSUR FPO 5.57 5.5 5.56 91 QAU BETA GOLD ETF UNITS 18.88 18.49 18.85 92 QHSM VE QSML HG ETF UNITS 30.66 30.57 30.35 93 QMAX BETANDQYLD TMF UNITS 27.43 27.36 27.11 94 QMIX SPDR QMIX ETF UNITS 30.77 30.7 30.7 95 QNDQ BETAQNDQ ETF UNITS 15.51 15.5 15.48 96 QOR QORIALIMIT FPO 0.31 0.295 0.29 97 QOZ BETARAFI ETF UNITS 16.19 16.15 16.15 98 QSML VE QSML ETF UNITS 30.76 30.21 30.04 99 QUAL VE WD QUAL ETF UNITS 56.69 55.39 54.97 100 QUS BETA QUS ETF UNITS 50 49.55 49.59 101 QYLD GBLXQYLD ETF UNITS 12.09 12.06 12.05 102 RCAP RESCP PRO TMF UNITS 1.695 1.61 1.57 103 RDX REDOX LTD FPO 3.08 3.04 3.08 104 RED RED 5 LTD FPO 0.395 0.385 0.395 105 RND RAND MIN FPO 1.5 1.405 1.4 106 S3GO FT S3GO TMF UNITS 5.94 5.92 5.94 107 SFR SANDFIRE FPO 8.965 8.89 8.91 108 SKS SKS TECH FPO 0.45 0.4 0.44 109 SMLL BETASMLL TMF UNITS 3.75 3.72 3.68 110 SNL SUPPLY NET FPO 19.63 19.27 18.97 111 SPR SPARTAN FPO 0.68 0.665 0.665 112 SPY SPDR 500 CDI 1:1 805.16 802.71 803.6 113 SRG SRGGLOBAL FPO 0.825 0.815 0.825 114 SSO SPDR SMALL ETF UNITS 14.5 14.36 14.46 115 SXE STH X ELEC FPO 1.07 1.05 1.07 116 TCG TURACOGOLD FPO 0.185 0.175 0.18 117 TGM THETA FPO 0.185 0.18 0.175 118 TOK TOLUMIN FPO 0.575 0.565 0.575 119 TPC TPC CONSOL FPO 11.18 10.5 11.07 120 UMAX BETAS&P500 ETF UNITS 24.19 24.05 23.89 121 VAE VGDFTSEASA ETF UNITS 72.45 72.17 72.37 122 VEE VEEM LTD FPO 1.865 1.845 1.865 123 VETH VANETAUETF ETF UNITS 63.2 62.69 61.94 124 VGE VEMMKTS ETF UNITS 71.97 71.94 71.61 125 VLUE VE VLUE ETF UNITS 28 27.33 27.22 126 VSO VSMALLCO ETF UNITS 67.52 67.4 67.28 127 VTS VUSTOTAL CDI 1:1 411.99 399.44 399.31 128 VUK V MONEY UK CDI 1:1 4.14 4.13 4.13 129 WAA WAM ACTIVE FPO 0.9 0.875 0.88 130 WAF WESTAFRICA FPO 1.285 1.2 1.275 131 WDIV SPDR WDIV ETF UNITS 18.8 18.5 18.48 132 WDMF IEDGEWLMF ETF UNITS 44.25 44.04 44.09 133 WEMG SPDR WEMG ETF UNITS 23.06 22.82 23.02 134 WES WESFARMER FPO 68.55 68.41 67.7 135 WGX WESTGOLD FPO 2.77 2.62 2.77 136 WIRE GLBXWIRE ETF UNITS 13.4 13 13.4 137 WRLD BETA MR GL TMF UNITS 18.49 18.38 18.37 138 WXOZ SPDR WORLD ETF UNITS 46.05 45.64 45.64 139 ZYUS GBLXYUS ETF UNITS 13.91 13.9 13.88 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ACM AUSCRITMIN FPO 0.068 0.071 0.068 2 ALB ALBIONRES FPO 0.06 0.062 0.06 3 ASO ASTONMIN FPO 0.011 0.012 0.012 4 BBOZ BETA SBEAR TMF UNITS 2.755 2.76 2.77 5 BEZ BESRAGOLD CDI 1:1 0.082 0.09 0.088 6 CGHE CGHEMF TMF UNITS 1.71 1.715 1.71 7 CLV CLOVER FPO 0.46 0.485 0.505 8 EAX ENERGY ACT FPO 0.18 0.185 0.18 9 ENT ENT METALS FPO 0.002 0.003 0.003 10 GDA GOODDRI FPO 0.307 0.32 0.31 11 GEN GENMIN FPO 0.096 0.111 0.097 12 GLL GAL ENERGY FPO 0.031 0.032 0.032 13 HAS HASTTECH FPO 0.385 0.4 0.385 14 HRE HEAVY RARE FPO 0.037 0.039 0.037 15 HTM HIGH-TECH FPO 0.11 0.12 0.11 16 HVY HEAVY MIN FPO 0.066 0.072 0.067 17 I88 INFINI RES FPO 0.155 0.16 0.155 18 IND INDUSTRIAL FPO 0.15 0.175 0.175 19 LPD LEPIDICO FPO 0.004 0.005 0.004 20 MGA METALSGROV FPO 0.031 0.035 0.031 21 MRZ MONT ROYAL FPO 0.05 0.064 0.07 22 NC1 NICORES FPO 0.135 0.14 0.14 23 ORA ORORA FPO 2.28 2.42 2.32 24 PFE PANTERA FPO 0.036 0.041 0.044 25 PLC PREMIER1 FPO 0.026 0.028 0.026 26 RFT RECTIFIER FPO 0.015 0.016 0.016 27 SGQ ST GEORGE FPO 0.018 0.02 0.019 28 SLZ SULTAN FPO 0.011 0.012 0.012 29 WBE WHITEBARK FPO 0.014 0.015 0.014 30 XARO ACTIVEXBND TMF UNITS 23.57 23.64 23.7 31 ZLD ZELIRATHER FPO 0.68 0.69 0.685
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 2
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)