Australia's largest stock trading and investment forum Australia's #1 stock forum

Day traders' after-market lounge April 21, page-64

First 64 Last

Batmansdaughter

2,839 Posts.

2395

23/04/21

11:41

Post #: 52676113

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 ADH ADAIRS FPO 4.86 4.85 4.86
2 ADO ANTEO TECH FPO 0.39 0.36 0.385
3 AHX APIAM FPO 0.9 0.88 0.88
4 ALG ARDENTLGLT FPO 1.03 1.005 1
5 BBN BABY B FPO 6.365 6.34 6.32
6 BXN BIOXYNE FPO 0.027 0.024 0.021
7 CIA CHAMP IRON FPO 6.75 6.6 6.66
8 DRUG BETAHEALTH ETF UNITS 7.55 7.37 7.37
9 ERD EROAD FPO NZX 5.45 5.19 5.2
10 FLN FREELANCER FPO 0.93 0.825 0.865
11 HQLT BETAHQLT ETF UNITS 25.57 25.47 25
12 ICG INCA MINLS FPO 0.15 0.145 0.14
13 IMU IMUGENE FPO 0.215 0.205 0.2
14 KPG KELLYPRTNR FPO 2.48 2.4 2.34
15 MHJ MICHAELHLL FPO 0.835 0.83 0.835
16 MSI MULTISTACK FPO 0.155 0.12 0.125
17 MVS VE SMALL ETF UNITS 21.77 21.68 21.29
18 NAE NEW AGE FPO 0.023 0.02 0.02
19 OMH OM HLDNGS FPO 10C 0.98 0.955 0.98
20 OPH OPHIR HCF UNITS 3.65 3.63 3.65
21 PFG PRIME FIN. FPO 0.12 0.11 0.11
22 PPE PEOPLEINFR FPO 4.25 4.24 4.25
23 PTG PROPTECH FPO 0.735 0.72 0.72
24 RTR RUMBLE FPO 0.51 0.475 0.435
25 SHJ SHINE CORP FPO 1 0.95 0.95
26 SNC SANDON FPO 0.96 0.955 0.955
27 TOT 360CAPITAL STAPLED 0.97 0.96 0.97
28 TWR TOWER FPO NZX 0.81 0.8 0.805
29 TZL TZ LIMITED FPO 0.36 0.18 0.36

52Week Lows.
Symbol Company New Low Old Low Last Price
1 92E 92ENERGY FPO 0.24 0.26 0.25
2 A2M A2 MILK FPO NZ 7.67 7.68 7.71
3 AGL AGL ENERGY FPO 8.91 9.12 9.06
4 AHI ADVANCEDHI FPO 1.71 1.75 1.74
5 AKO AKORA RES FPO 0.285 0.29 0.295
6 AMP AMP FPO 1.15 1.175 1.165
7 AUK AUMAKE LTD FPO 0.036 0.037 0.036
8 BIT BIOTRON FPO 0.059 0.06 0.059
9 BRL BATHURST FPO 0.335 0.34 0.345
10 CDY CELLMID FPO 0.068 0.07 0.07
11 CIM CIMIC FPO 16.86 17.16 17.07
12 CLNE VE CLNE ETF UNITS 9.85 9.86 9.93
13 DEL DELOREANCP FPO 0.235 0.24 0.245
14 EOF ECOFIBRE FPO 1.085 1.1 1.23
15 EPN EPSILON FPO 0.175 0.185 0.175
16 ERW ERRAWARRA FPO 0.185 0.189 0.195
17 GSS GENETICSIG FPO 1.33 1.435 1.435
18 HCT HOLISTA FPO 0.053 0.055 0.053
19 HHI H HOUSE FPO 0.185 0.2 0.195
20 ILA ISLAND PHA FPO 0.37 0.375 0.37
21 LFS LATGROUP DEF SET 2.6 2.7 2.65
22 M8S M8SUSTAIN FPO 0.03 0.032 0.03
23 MYD MYDEAL FPO 0.86 0.865 0.88
24 NET NETLINKZ FPO 0.034 0.035 0.034
25 NUC NUCHEV FPO 0.65 0.69 0.67
26 NXL NUIX LTD FPO 4.2 4.63 4.29
27 PHL PROPELL FPO 0.165 0.17 0.17
28 PYR PAYRIGHT FPO 0.64 0.645 0.64
29 TPG TPGLIMITED FPO 5.77 5.88 5.89
30 TRN TORRENS FPO 0.14 0.145 0.14
31 WFL WELLFULLYL FPO 0.06 0.064 0.061
Expand
Giddat Rav

love and live for your scans.

Believe POD is missing from the 52 week high.

Please lift your game and get a little more reliable.

Upvote

First 64 Last

Day traders' after-market lounge April 21, page-64

Featured News

Raiden inches closer to Andover South drilling as heritage report clears land

BHP fails to secure second takeover offer to Anglo American

Calmer Co clocks $150K in sales of its kava-based health drinks at Coles

Breaking barriers in cancer treatment: Race Oncology pioneers a new era with bisantrene

D3E joins ASX as it hunts natural gas and helium in South Africa

Featured News

	Symbol	Company	New High	Old High	Last Price
1	ADH	ADAIRS FPO	4.86	4.85	4.86
2	ADO	ANTEO TECH FPO	0.39	0.36	0.385
3	AHX	APIAM FPO	0.9	0.88	0.88
4	ALG	ARDENTLGLT FPO	1.03	1.005	1
5	BBN	BABY B FPO	6.365	6.34	6.32
6	BXN	BIOXYNE FPO	0.027	0.024	0.021
7	CIA	CHAMP IRON FPO	6.75	6.6	6.66
8	DRUG	BETAHEALTH ETF UNITS	7.55	7.37	7.37
9	ERD	EROAD FPO NZX	5.45	5.19	5.2
10	FLN	FREELANCER FPO	0.93	0.825	0.865
11	HQLT	BETAHQLT ETF UNITS	25.57	25.47	25
12	ICG	INCA MINLS FPO	0.15	0.145	0.14
13	IMU	IMUGENE FPO	0.215	0.205	0.2
14	KPG	KELLYPRTNR FPO	2.48	2.4	2.34
15	MHJ	MICHAELHLL FPO	0.835	0.83	0.835
16	MSI	MULTISTACK FPO	0.155	0.12	0.125
17	MVS	VE SMALL ETF UNITS	21.77	21.68	21.29
18	NAE	NEW AGE FPO	0.023	0.02	0.02
19	OMH	OM HLDNGS FPO 10C	0.98	0.955	0.98
20	OPH	OPHIR HCF UNITS	3.65	3.63	3.65
21	PFG	PRIME FIN. FPO	0.12	0.11	0.11
22	PPE	PEOPLEINFR FPO	4.25	4.24	4.25
23	PTG	PROPTECH FPO	0.735	0.72	0.72
24	RTR	RUMBLE FPO	0.51	0.475	0.435
25	SHJ	SHINE CORP FPO	1	0.95	0.95
26	SNC	SANDON FPO	0.96	0.955	0.955
27	TOT	360CAPITAL STAPLED	0.97	0.96	0.97
28	TWR	TOWER FPO NZX	0.81	0.8	0.805
29	TZL	TZ LIMITED FPO	0.36	0.18	0.36

	Symbol	Company	New Low	Old Low	Last Price
1	92E	92ENERGY FPO	0.24	0.26	0.25
2	A2M	A2 MILK FPO NZ	7.67	7.68	7.71
3	AGL	AGL ENERGY FPO	8.91	9.12	9.06
4	AHI	ADVANCEDHI FPO	1.71	1.75	1.74
5	AKO	AKORA RES FPO	0.285	0.29	0.295
6	AMP	AMP FPO	1.15	1.175	1.165
7	AUK	AUMAKE LTD FPO	0.036	0.037	0.036
8	BIT	BIOTRON FPO	0.059	0.06	0.059
9	BRL	BATHURST FPO	0.335	0.34	0.345
10	CDY	CELLMID FPO	0.068	0.07	0.07
11	CIM	CIMIC FPO	16.86	17.16	17.07
12	CLNE	VE CLNE ETF UNITS	9.85	9.86	9.93
13	DEL	DELOREANCP FPO	0.235	0.24	0.245
14	EOF	ECOFIBRE FPO	1.085	1.1	1.23
15	EPN	EPSILON FPO	0.175	0.185	0.175
16	ERW	ERRAWARRA FPO	0.185	0.189	0.195
17	GSS	GENETICSIG FPO	1.33	1.435	1.435
18	HCT	HOLISTA FPO	0.053	0.055	0.053
19	HHI	H HOUSE FPO	0.185	0.2	0.195
20	ILA	ISLAND PHA FPO	0.37	0.375	0.37
21	LFS	LATGROUP DEF SET	2.6	2.7	2.65
22	M8S	M8SUSTAIN FPO	0.03	0.032	0.03
23	MYD	MYDEAL FPO	0.86	0.865	0.88
24	NET	NETLINKZ FPO	0.034	0.035	0.034
25	NUC	NUCHEV FPO	0.65	0.69	0.67
26	NXL	NUIX LTD FPO	4.2	4.63	4.29
27	PHL	PROPELL FPO	0.165	0.17	0.17
28	PYR	PAYRIGHT FPO	0.64	0.645	0.64
29	TPG	TPGLIMITED FPO	5.77	5.88	5.89
30	TRN	TORRENS FPO	0.14	0.145	0.14
31	WFL	WELLFULLYL FPO	0.06	0.064	0.061

Day traders' after-market lounge April 21, page-64

Featured News

Top Stories

Raiden inches closer to Andover South drilling as heritage report clears land

BHP fails to secure second takeover offer to Anglo American

Calmer Co clocks $150K in sales of its kava-based health drinks at Coles

Breaking barriers in cancer treatment: Race Oncology pioneers a new era with bisantrene

D3E joins ASX as it hunts natural gas and helium in South Africa

Featured News