Day traders' after-market lounge April 21, page-12

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	29M	29METALS FPO	3.35	3.3	3.23
2	5EA	5EADVANCED CDI 10:1	3.67	3.65	3.5
3	AJL	AJ LUCAS FPO	0.093	0.09	0.092
4	ALD	AMPOL FPO	33.17	32.8	32.99
5	APA	APA GROUP STAPLED	11.5	11.27	11.47
6	AQLT	BETAAQLT ETF UNITS	25.17	25.08	25.17
7	BKI	BKI INVEST FPO	1.79	1.755	1.735
8	CGF	CHALLENGER FPO	7.57	7.19	7.5
9	CTD	CORP TRAV FPO	25.92	25.9	25.58
10	CTE	CRYOSITE FPO	0.565	0.555	0.565
11	DGL	DGL GROUP FPO	4.2	4.15	4.11
12	ECX	ECLIPX FPO	2.83	2.8	2.79
13	ELD	ELDERS FPO	14.77	14.64	14.46
14	FATP	FATP HDG F TMF UNITS	1.44	1.41	1.38
15	GDG	GEN DEV FPO	1.79	1.74	1.76
16	GME	GME RES. FPO	0.15	0.145	0.145
17	GNC	GRAINCORP FPO	10.075	10.06	9.99
18	GT1	GREENTECH FPO	1.21	1.18	1.145
19	HAW	HAWTHORN FPO	0.18	0.17	0.17
20	HIO	HAWSONSIRO FPO	0.612	0.575	0.58
21	IFRA	VE INFRA ETF UNITS	23.49	23.25	23.44
22	IMI	INFINITY FPO	0.24	0.205	0.22
23	IPG	IPDGROUP FPO	1.76	1.75	1.7
24	ITM	ITECHMIN FPO	0.715	0.645	0.65
25	JLG	JOHNS LYNG FPO	9.33	9.25	9.22
26	JZRO	JHI JZRO TMF UNITS	31.37	30.75	31.37
27	KLS	KELSIAN FPO	7.78	7.75	7.78
28	KMT	KOPOREMT FPO	0.054	0.048	0.053
29	LYL	LYCOPODIUM FPO	6.1	6	6.05
30	MICH	MIF CH TMF UNITS	3.22	3.19	3.22
31	MIRNB	MIRRABOOKA NEW	3.24	3.22	3.24
32	MLX	METALS X FPO	0.78	0.775	0.75
33	MPG	MANY PEAKS FPO	0.57	0.54	0.53
34	MTS	METCASHLTD FPO	4.8	4.78	4.8
35	MVB	VE BANKS ETF UNITS	32.98	32.87	32.95
36	NAB	NAT. BANK FPO	33.75	33.7	33.6
37	NUF	NUFARM FPO	6.875	6.87	6.86
38	ORA	ORORA FPO	3.82	3.81	3.78
39	ORG	ORIGIN ENE FPO	6.89	6.7	6.78
40	ORI	ORICA FPO	16.69	16.55	16.6
41	PSC	PROSPECRES FPO	0.995	0.97	0.97
42	QHL	QUICKSTEP FPO	0.76	0.74	0.76
43	QOZ	BETARAFI ETF UNITS	16.16	16.15	16.14
44	RCAP	RESCP PRO TMF UNITS	2.12	2.1	2.12
45	RDV	RUS DIV ETF UNITS	31.63	31.5	31.33
46	RMI	RES MINING FPO	0.058	0.056	0.054
47	SCP	SHOPCENAUS STAPLED	3.09	3.07	3.06
48	SGM	SIMS METAL FPO	22.8	22.62	22.64
49	SMI	SANTANAMIN FPO	0.79	0.725	0.73
50	SMR	STANMORE FPO	2.15	2.09	2.11
51	STO	SANTOS FPO	8.4	8.37	8.37
52	VBLD	VDGLBINFRA ETF UNITS	65.4	65	65.29
53	VCX	VICINITY STAPLED	1.935	1.93	1.925
54	VEA	VIVA E GRP FPO	2.75	2.67	2.72
55	WML	WOOMERA FPO	0.032	0.028	0.032
56	WOR	WORLEY FPO	14.445	14.19	14.42
57	XRF	XRF SCIEN FPO	0.765	0.73	0.765
58	ZLDDG	ZELIRATHER DEF SET	2.55	2.45	2.4
59	ZNC	ZENITH MIN FPO	0.46	0.45	0.45
60	ZYUS	ETFSYUS ETF UNITS	14.16	14.12	14.08

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	5GG	PENTANET FPO	0.35	0.357	0.355
2	ABY	ADOREBEAUT FPO	1.67	1.74	1.68
3	AIB	AURORA GLB UNITS	0.092	0.099	0.092
4	AIM	AI MEDIA FPO	0.465	0.47	0.465
5	ANP	ANTISENSE FPO	0.11	0.115	0.11
6	ART	AIRTASKER FPO	0.465	0.48	0.475
7	AVJ	AVJ FPO	0.515	0.525	0.515
8	BYI	BEYOND INT FPO	0.55	0.56	0.55
9	CCA	CHANGEFL FPO	0.074	0.081	0.077
10	CCX	CITYCHIC FPO	2.645	2.74	2.65
11	CNEW	VE CH NEW ETF UNITS	7.36	7.58	7.38
12	CTT	CETTIRE FPO	0.85	0.885	0.86
13	CUP	COUNTPLUS FPO	0.61	0.625	0.62
14	DHG	DOMAIN FPO	3.47	3.63	3.51
15	DHOF	DTREE HYBD TMF UNITS	9.47	9.5	9.47
16	EM2	EAGLE MML FPO	0.42	0.425	0.42
17	ESPO	VE ESPO ETF UNITS	8.85	9.06	8.85
18	FDR	FINDER FPO	0.2	0.21	0.21
19	FLN	FREELANCER FPO	0.42	0.425	0.425
20	GMN	GOLDMOUNTN FPO	0.006	0.007	0.008
21	HPG	HIPAGES FPO	1.395	1.48	1.43
22	ICE	ICETANALIM FPO	0.038	0.04	0.038
23	ICOR	ICORPBOND ETF UNITS	93.75	93.85	93.75
24	IDT	IDT AUST FPO	0.155	0.16	0.155
25	IIQ	INOVIQ LTD FPO	0.68	0.7	0.685
26	IMB	INTELLMGL FPO	0.22	0.225	0.22
27	ISU	ISELECT FPO	0.16	0.17	0.18
28	IVO	INVIGORGRP FPO	0.071	0.25	0.071
29	MEC	MORPHICEEF FPO	1.06	1.09	1.07
30	MHHT	MAGHIGHCVT TMF UNITS	1.41	1.42	1.41
31	MMM	MARLEYSPN CDI1000:1	0.42	0.435	0.425
32	MP1	MEGAPORT FPO	10.01	11.62	10.01
33	NZK	NZKSALMON FPO NZX	0.43	0.44	0.43
34	OKJ	OAKAJEE FPO	0.042	0.045	0.042
35	OSP	OSPREY MED CDI FORUS	0.28	0.285	0.28
36	PAI	PLAT ASIA FPO	0.895	0.9	0.915
37	PGY	PILOT FPO	0.033	0.034	0.034
38	PO3	PURIFLOH FPO	0.55	0.635	0.55
39	PPK	PPK GROUP FPO	3.88	3.95	4.08
40	PVS	PIVOTAL CDI FORUS	0.385	0.405	0.4
41	RBL	REDBUBBLE FPO	1.23	1.235	1.3
42	RCW	RIGHTCROWD FPO	0.11	0.12	0.11
43	REA	REA GROUP FPO	123.7	124.51	125.5
44	RHCPA	RAMSAY KPYR6QT	100.25	100.45	100.4
45	RML	RESOLMIN FPO	0.014	0.015	0.016
46	S66	STAR COMBO FPO	0.17	0.2	0.2
47	SIH	SIHAYO FPO	0.003	0.004	0.003
48	SKN	SKNELEMENT FPO	0.043	0.044	0.043
49	SLA	SILK LASER FPO	2.75	2.81	2.75
50	ST1	SPIRIT TEC FPO	0.105	0.115	0.115
51	SUBD	VE AU SUBD ETF UNITS	24.76	24.77	24.76
52	SZL	SEZZLE INC CDI FORUS	0.91	0.98	0.915
53	T3K	TEK OCEAN FPO	0.215	0.22	0.215
54	TYR	TYRO PAY FPO	1.4	1.415	1.425
55	UCM	USCOM FPO	0.088	0.089	0.089
56	VACF	VAN ACFIIE ETF UNITS	48.74	48.81	48.83
57	VEE	VEEM LTD FPO	0.56	0.575	0.56
58	VEFI	VDETHIBOND ETF UNITS	44.57	44.71	44.85
59	YTMALD	EQT XTB ALD25	101.34	101.84	101.34
60	YTMSG3	EQT XTB SG324	101.18	101.58	101.18