Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 29M 29METALS FPO 3.35 3.3 3.23 2 5EA 5EADVANCED CDI 10:1 3.67 3.65 3.5 3 AJL AJ LUCAS FPO 0.093 0.09 0.092 4 ALD AMPOL FPO 33.17 32.8 32.99 5 APA APA GROUP STAPLED 11.5 11.27 11.47 6 AQLT BETAAQLT ETF UNITS 25.17 25.08 25.17 7 BKI BKI INVEST FPO 1.79 1.755 1.735 8 CGF CHALLENGER FPO 7.57 7.19 7.5 9 CTD CORP TRAV FPO 25.92 25.9 25.58 10 CTE CRYOSITE FPO 0.565 0.555 0.565 11 DGL DGL GROUP FPO 4.2 4.15 4.11 12 ECX ECLIPX FPO 2.83 2.8 2.79 13 ELD ELDERS FPO 14.77 14.64 14.46 14 FATP FATP HDG F TMF UNITS 1.44 1.41 1.38 15 GDG GEN DEV FPO 1.79 1.74 1.76 16 GME GME RES. FPO 0.15 0.145 0.145 17 GNC GRAINCORP FPO 10.075 10.06 9.99 18 GT1 GREENTECH FPO 1.21 1.18 1.145 19 HAW HAWTHORN FPO 0.18 0.17 0.17 20 HIO HAWSONSIRO FPO 0.612 0.575 0.58 21 IFRA VE INFRA ETF UNITS 23.49 23.25 23.44 22 IMI INFINITY FPO 0.24 0.205 0.22 23 IPG IPDGROUP FPO 1.76 1.75 1.7 24 ITM ITECHMIN FPO 0.715 0.645 0.65 25 JLG JOHNS LYNG FPO 9.33 9.25 9.22 26 JZRO JHI JZRO TMF UNITS 31.37 30.75 31.37 27 KLS KELSIAN FPO 7.78 7.75 7.78 28 KMT KOPOREMT FPO 0.054 0.048 0.053 29 LYL LYCOPODIUM FPO 6.1 6 6.05 30 MICH MIF CH TMF UNITS 3.22 3.19 3.22 31 MIRNB MIRRABOOKA NEW 3.24 3.22 3.24 32 MLX METALS X FPO 0.78 0.775 0.75 33 MPG MANY PEAKS FPO 0.57 0.54 0.53 34 MTS METCASHLTD FPO 4.8 4.78 4.8 35 MVB VE BANKS ETF UNITS 32.98 32.87 32.95 36 NAB NAT. BANK FPO 33.75 33.7 33.6 37 NUF NUFARM FPO 6.875 6.87 6.86 38 ORA ORORA FPO 3.82 3.81 3.78 39 ORG ORIGIN ENE FPO 6.89 6.7 6.78 40 ORI ORICA FPO 16.69 16.55 16.6 41 PSC PROSPECRES FPO 0.995 0.97 0.97 42 QHL QUICKSTEP FPO 0.76 0.74 0.76 43 QOZ BETARAFI ETF UNITS 16.16 16.15 16.14 44 RCAP RESCP PRO TMF UNITS 2.12 2.1 2.12 45 RDV RUS DIV ETF UNITS 31.63 31.5 31.33 46 RMI RES MINING FPO 0.058 0.056 0.054 47 SCP SHOPCENAUS STAPLED 3.09 3.07 3.06 48 SGM SIMS METAL FPO 22.8 22.62 22.64 49 SMI SANTANAMIN FPO 0.79 0.725 0.73 50 SMR STANMORE FPO 2.15 2.09 2.11 51 STO SANTOS FPO 8.4 8.37 8.37 52 VBLD VDGLBINFRA ETF UNITS 65.4 65 65.29 53 VCX VICINITY STAPLED 1.935 1.93 1.925 54 VEA VIVA E GRP FPO 2.75 2.67 2.72 55 WML WOOMERA FPO 0.032 0.028 0.032 56 WOR WORLEY FPO 14.445 14.19 14.42 57 XRF XRF SCIEN FPO 0.765 0.73 0.765 58 ZLDDG ZELIRATHER DEF SET 2.55 2.45 2.4 59 ZNC ZENITH MIN FPO 0.46 0.45 0.45 60 ZYUS ETFSYUS ETF UNITS 14.16 14.12 14.08 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5GG PENTANET FPO 0.35 0.357 0.355 2 ABY ADOREBEAUT FPO 1.67 1.74 1.68 3 AIB AURORA GLB UNITS 0.092 0.099 0.092 4 AIM AI MEDIA FPO 0.465 0.47 0.465 5 ANP ANTISENSE FPO 0.11 0.115 0.11 6 ART AIRTASKER FPO 0.465 0.48 0.475 7 AVJ AVJ FPO 0.515 0.525 0.515 8 BYI BEYOND INT FPO 0.55 0.56 0.55 9 CCA CHANGEFL FPO 0.074 0.081 0.077 10 CCX CITYCHIC FPO 2.645 2.74 2.65 11 CNEW VE CH NEW ETF UNITS 7.36 7.58 7.38 12 CTT CETTIRE FPO 0.85 0.885 0.86 13 CUP COUNTPLUS FPO 0.61 0.625 0.62 14 DHG DOMAIN FPO 3.47 3.63 3.51 15 DHOF DTREE HYBD TMF UNITS 9.47 9.5 9.47 16 EM2 EAGLE MML FPO 0.42 0.425 0.42 17 ESPO VE ESPO ETF UNITS 8.85 9.06 8.85 18 FDR FINDER FPO 0.2 0.21 0.21 19 FLN FREELANCER FPO 0.42 0.425 0.425 20 GMN GOLDMOUNTN FPO 0.006 0.007 0.008 21 HPG HIPAGES FPO 1.395 1.48 1.43 22 ICE ICETANALIM FPO 0.038 0.04 0.038 23 ICOR ICORPBOND ETF UNITS 93.75 93.85 93.75 24 IDT IDT AUST FPO 0.155 0.16 0.155 25 IIQ INOVIQ LTD FPO 0.68 0.7 0.685 26 IMB INTELLMGL FPO 0.22 0.225 0.22 27 ISU ISELECT FPO 0.16 0.17 0.18 28 IVO INVIGORGRP FPO 0.071 0.25 0.071 29 MEC MORPHICEEF FPO 1.06 1.09 1.07 30 MHHT MAGHIGHCVT TMF UNITS 1.41 1.42 1.41 31 MMM MARLEYSPN CDI1000:1 0.42 0.435 0.425 32 MP1 MEGAPORT FPO 10.01 11.62 10.01 33 NZK NZKSALMON FPO NZX 0.43 0.44 0.43 34 OKJ OAKAJEE FPO 0.042 0.045 0.042 35 OSP OSPREY MED CDI FORUS 0.28 0.285 0.28 36 PAI PLAT ASIA FPO 0.895 0.9 0.915 37 PGY PILOT FPO 0.033 0.034 0.034 38 PO3 PURIFLOH FPO 0.55 0.635 0.55 39 PPK PPK GROUP FPO 3.88 3.95 4.08 40 PVS PIVOTAL CDI FORUS 0.385 0.405 0.4 41 RBL REDBUBBLE FPO 1.23 1.235 1.3 42 RCW RIGHTCROWD FPO 0.11 0.12 0.11 43 REA REA GROUP FPO 123.7 124.51 125.5 44 RHCPA RAMSAY KPYR6QT 100.25 100.45 100.4 45 RML RESOLMIN FPO 0.014 0.015 0.016 46 S66 STAR COMBO FPO 0.17 0.2 0.2 47 SIH SIHAYO FPO 0.003 0.004 0.003 48 SKN SKNELEMENT FPO 0.043 0.044 0.043 49 SLA SILK LASER FPO 2.75 2.81 2.75 50 ST1 SPIRIT TEC FPO 0.105 0.115 0.115 51 SUBD VE AU SUBD ETF UNITS 24.76 24.77 24.76 52 SZL SEZZLE INC CDI FORUS 0.91 0.98 0.915 53 T3K TEK OCEAN FPO 0.215 0.22 0.215 54 TYR TYRO PAY FPO 1.4 1.415 1.425 55 UCM USCOM FPO 0.088 0.089 0.089 56 VACF VAN ACFIIE ETF UNITS 48.74 48.81 48.83 57 VEE VEEM LTD FPO 0.56 0.575 0.56 58 VEFI VDETHIBOND ETF UNITS 44.57 44.71 44.85 59 YTMALD EQT XTB ALD25 101.34 101.84 101.34 60 YTMSG3 EQT XTB SG324 101.18 101.58 101.18
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 21
Day traders' after-market lounge April 21, page-12
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LGP
LITTLE GREEN PHARMA LTD
Paul Long, Chief Executive Officer
Paul Long
Chief Executive Officer
SPONSORED BY The Market Online